15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

434,14USD

-7,76 (-%1,76)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
426,02 – 440,08
Hacim (adet)
953.342
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,61,5——%13,58
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%0,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024273,80276,41272,55275,23%1,62810.900
14.05.2024269,51274,25269,51270,84%0,71728.600
13.05.2024274,67275,00267,99268,92-%1,711,15 milyon
10.05.2024272,49274,06269,33273,59%1,141,15 milyon
09.05.2024272,14273,08268,75270,50-%1,131,52 milyon
08.05.2024270,44273,98266,15273,59%0,571,36 milyon
07.05.2024270,00282,52263,51272,04-%1,932,38 milyon
06.05.2024278,37278,71275,55277,39%1,22996.100
03.05.2024273,89277,71272,74274,05%1,48995.900
02.05.2024272,49273,32267,70270,04%0,11821.000
01.05.2024270,24273,72267,00269,75-%0,45854.900
30.04.2024278,18279,32270,71270,96-%3,22649.700
29.04.2024280,23282,50278,11279,97-%0,05529.900
26.04.2024275,98282,55273,50280,12%1,14626.100
25.04.2024272,84278,76271,47276,95%0,50919.900
24.04.2024277,85279,38274,70275,56-%0,28600.500
23.04.2024273,60278,83272,47276,33%1,05663.700
22.04.2024270,91275,48270,28273,47%1,30888.200
19.04.2024274,40275,29269,47269,96-%1,291,20 milyon
18.04.2024280,93281,45273,14273,50-%1,851,13 milyon
17.04.2024282,30283,15275,91278,65-%0,97817.900
16.04.2024284,43284,84275,96281,39-%1,581,09 milyon
15.04.2024288,82290,67284,13285,90%0,381,39 milyon
12.04.2024284,54287,95282,75284,82-%1,281,12 milyon
11.04.2024282,04288,92281,56288,52%2,29915.800
10.04.2024282,10282,48276,94282,06-%1,66816.000
09.04.2024282,85288,17282,19286,83%1,69867.300
08.04.2024280,53283,21278,44282,05%1,01683.200
05.04.2024278,48280,32275,93279,24%1,05597.500
04.04.2024281,00284,13275,11276,33-%1,27934.800
03.04.2024278,72283,75278,72279,88-%0,121,06 milyon
02.04.2024283,00283,77278,21280,23-%1,11942.400
01.04.2024291,13291,19283,23283,37-%2,73680.600
28.03.2024291,00292,68289,07291,33%0,04605.700
27.03.2024285,95291,77284,57291,21%2,38664.100
26.03.2024284,56287,29283,61284,45%0,70620.900
25.03.2024283,81285,42282,11282,46-%1,37668.700
22.03.2024290,06291,57284,13286,38-%1,281,15 milyon
21.03.2024283,62292,12281,72290,09%2,951,20 milyon
20.03.2024278,83285,66263,69281,78%1,292,01 milyon
19.03.2024272,50278,78269,07278,19%0,011,33 milyon
18.03.2024280,24283,88278,01278,17-%0,96567.000
15.03.2024278,10280,95277,74280,88%0,311,37 milyon
14.03.2024285,84288,49277,19280,00-%1,54970.300
13.03.2024281,89287,77281,25284,38%0,18825.700
12.03.2024284,88285,76279,80283,88-%0,32974.800
11.03.2024291,16293,30283,10284,79-%3,331,26 milyon
08.03.2024296,49298,63292,16294,59%0,15640.300
07.03.2024294,19296,45290,64294,14%1,02556.900
06.03.2024287,68292,15286,76291,18%1,22779.100
05.03.2024287,34288,62284,40287,68-%0,17667.000
04.03.2024289,82290,15284,49288,17-%0,301,50 milyon
01.03.2024285,00289,63285,00289,05%1,39880.800
29.02.2024287,59287,76282,75285,08-%0,461,16 milyon
28.02.2024280,00286,64280,00286,41%1,941,23 milyon
27.02.2024279,70281,66278,77280,97%1,14785.800
26.02.2024279,60281,50276,53277,81-%0,96765.600
23.02.2024278,85283,04278,85280,51%0,68792.000
22.02.2024278,07280,37276,31278,62%1,451,05 milyon
21.02.2024270,91274,97268,60274,63%0,74970.000

Yabancı HisselerABDİmalatUSD