15 dk gecikmeli
ASELS 352,00 %0,93ASTOR 201,00 %1,77YKBNK 35,46 -%0,56SASA 1,94 %3,19THYAO 286,50 %0,79AKBNK 68,15 %0,00TUPRS 389,00 -%0,83TRALT 43,52 %3,03ISCTR 12,72 -%0,55KTLEV 7,90 %8,52KCHOL 212,50 %0,05BIMAS 407,00 %1,50EKGYO 20,04 %2,19KUYAS 12,86 -%9,94GARAN 128,70 %0,16EREGL 37,06 %1,26SAHOL 88,90 %0,17FROTO 74,80 %0,54CVKMD 13,53 %4,80KRDMD 43,58 %1,30KLRHO 14,73 %7,83MGROS 505,50 %0,90KARCL 52,45 %9,96GENIL 4,48 %5,41
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

434,14USD

-7,76 (-%1,76)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
426,02 – 440,33
Hacim (adet)
961.800
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,61,5——%13,58
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%0,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024276,31285,90271,87272,62-%2,541,83 milyon
16.02.2024279,92283,91279,60279,72-%0,591,15 milyon
15.02.2024280,52283,77279,18281,38%0,521,47 milyon
14.02.2024279,21280,40276,58279,93%0,561,04 milyon
13.02.2024277,32280,00273,57278,38-%0,821,45 milyon
12.02.2024283,50286,61279,79280,69-%0,991,33 milyon
09.02.2024279,00284,58278,68283,50%1,721,50 milyon
08.02.2024270,49279,77270,22278,71%3,602,03 milyon
07.02.2024261,49270,19261,39269,02%3,481,87 milyon
06.02.2024267,35267,35259,85259,98-%2,381,77 milyon
05.02.2024265,90269,25263,49266,32-%0,631,23 milyon
02.02.2024261,75270,94259,59268,01%1,901,71 milyon
01.02.2024258,05265,31257,58263,01%3,842,08 milyon
31.01.2024263,90272,71252,11253,28-%17,566,47 milyon
30.01.2024303,02307,71301,41307,22%0,85759.500
29.01.2024301,70304,84300,61304,62%0,53534.600
26.01.2024305,76306,31302,45303,00-%0,41385.500
25.01.2024303,29306,98303,22304,24%1,30547.000
24.01.2024307,30307,30300,32300,35-%1,29543.600
23.01.2024306,80307,32303,57304,27-%0,45427.300
22.01.2024304,17306,93304,08305,64%0,72562.700
19.01.2024301,39305,00298,38303,45%1,10604.600
18.01.2024296,49300,45296,49300,15%1,61529.100
17.01.2024295,37296,55293,52295,38-%1,01575.000
16.01.2024302,94302,94297,61298,38-%2,04563.400
12.01.2024307,35307,65302,29304,59-%0,17455.200
11.01.2024302,95305,62299,77305,10%1,00703.400
10.01.2024302,80304,30301,17302,07-%0,30689.200
09.01.2024304,04305,76302,36302,97-%1,01578.500
08.01.2024305,22306,82303,16306,06%0,33549.400
05.01.2024302,12306,05300,96305,05%0,12635.200
04.01.2024303,78307,70303,48304,67%0,27753.900
03.01.2024307,50308,66303,06303,86-%0,82823.700
02.01.2024307,28310,00304,98306,38-%1,32415.000
29.12.2023310,24312,55308,22310,48-%0,05326.000
28.12.2023309,78311,29308,93310,62-%0,19331.900
27.12.2023311,66312,76310,31311,22%0,06310.700
26.12.2023309,12311,80308,77311,04%1,06407.600
22.12.2023309,36310,69306,11307,78%0,34311.600
21.12.2023306,24307,24303,74306,75%1,05501.000
20.12.2023309,51310,88303,43303,56-%2,23470.300
19.12.2023310,58312,37309,50310,48%1,70629.500
18.12.2023304,74306,83301,79305,30%0,31536.100
15.12.2023306,17309,79303,81304,37-%0,811,71 milyon
14.12.2023295,00307,19292,77306,85%5,461,64 milyon
13.12.2023284,30291,27282,79290,97%2,57979.500
12.12.2023280,71285,51279,48283,69%1,39838.300
11.12.2023279,31284,27278,62279,79%0,45736.400
08.12.2023277,61280,60276,69278,53%0,23741.000
07.12.2023279,25279,39276,29277,89-%0,08491.000
06.12.2023276,74281,50276,44278,11%1,13936.200
05.12.2023278,00279,31274,31275,00-%1,61614.900
04.12.2023278,30283,16277,97279,50-%0,70963.200
01.12.2023275,69281,50275,58281,47%2,191,09 milyon
30.11.2023272,45275,78270,64275,44%1,801,90 milyon
29.11.2023272,50272,97268,90270,56%0,49888.500
28.11.2023270,62271,31268,37269,25-%0,671,11 milyon
27.11.2023272,54274,50270,34271,06-%0,711,05 milyon
24.11.2023272,30274,09272,03273,00%0,07315.500
22.11.2023270,00274,84269,55272,80%1,271,03 milyon

Yabancı HisselerABDİmalatUSD