15 dk gecikmeli
ASELS 352,00 %0,93ASTOR 202,00 %2,28YKBNK 35,30 -%1,01AKBNK 67,70 -%0,66ISCTR 12,64 -%1,17THYAO 285,50 %0,44TUPRS 385,50 -%1,72TRALT 43,60 %3,22SASA 1,94 %3,19KTLEV 8,00 %9,89KCHOL 210,20 -%1,04EKGYO 19,65 %0,20BIMAS 404,25 %0,81GARAN 128,00 -%0,39SAHOL 86,70 -%2,31KUYAS 12,86 -%9,94EREGL 36,88 %0,77KRDMD 43,18 %0,37CVKMD 13,62 %5,50MGROS 501,50 %0,10KRDMB 78,50 %2,55FROTO 74,45 %0,07SISE 37,78 -%0,11KLRHO 14,62 %7,03
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

434,14USD

-7,76 (-%1,76)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
426,02 – 440,33
Hacim (adet)
961.800
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,61,5——%13,58
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%0,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023270,00271,27269,26269,39-%0,641,09 milyon
20.11.2023270,92272,79269,90271,12-%1,501,29 milyon
17.11.2023275,00275,50272,33275,26%0,91653.100
16.11.2023271,24277,42270,17272,78%0,97964.800
15.11.2023268,96273,84268,12270,17%0,981,04 milyon
14.11.2023267,50270,69266,17267,55%2,37983.400
13.11.2023257,64263,23257,45261,36%1,13987.700
10.11.2023256,95259,27254,08258,43%0,511,13 milyon
09.11.2023259,06259,42255,34257,11-%0,001,00 milyon
08.11.2023257,97261,88255,82257,12%0,041,06 milyon
07.11.2023257,63260,06256,26257,02-%0,571,38 milyon
06.11.2023263,70264,31256,51258,50-%1,971,20 milyon
03.11.2023261,85265,44259,74263,70%1,971,46 milyon
02.11.2023255,60261,45252,19258,60-%3,142,25 milyon
01.11.2023264,21267,15257,99266,98%1,591,38 milyon
31.10.2023262,69265,10261,62262,81-%0,25812.700
30.10.2023264,93264,93261,02263,46%0,56769.500
27.10.2023264,13264,16260,61262,00-%0,23709.000
26.10.2023264,87268,05262,52262,60-%0,27758.700
25.10.2023265,00266,51261,17263,32-%0,96646.800
24.10.2023269,52270,37264,12265,86-%0,37522.000
23.10.2023266,82269,64265,09266,85%0,30735.400
20.10.2023271,33272,11265,21266,06-%2,011,12 milyon
19.10.2023276,67277,92270,04271,52-%1,47971.000
18.10.2023284,00285,30275,54275,57-%5,161,48 milyon
17.10.2023289,76295,38288,28290,55-%0,42638.100
16.10.2023291,91293,86288,85291,78%1,20515.900
13.10.2023298,51300,90284,73288,32-%3,901,28 milyon
12.10.2023300,85303,12296,81300,03%0,04746.400
11.10.2023292,22300,27292,22299,92%2,82680.600
10.10.2023291,11295,91290,11291,70%0,42522.200
09.10.2023288,36291,57285,57290,47%0,06437.900
06.10.2023284,56292,97282,15290,31%1,45555.200
05.10.2023287,16290,00282,09286,16-%0,91819.400
04.10.2023284,52289,85282,79288,80%1,58844.800
03.10.2023282,70285,55281,71284,32%0,13847.400
02.10.2023285,70289,23282,13283,95-%0,67631.100
29.09.2023290,83291,71285,05285,87-%0,19595.200
28.09.2023284,14289,35283,35286,41%0,57501.000
27.09.2023282,08287,48281,47284,80%2,06816.400
26.09.2023281,02283,23278,70279,05-%1,89493.700
25.09.2023280,23285,18279,30284,42%1,09435.800
22.09.2023279,18283,52279,09281,36%0,87727.900
21.09.2023283,69283,90278,14278,94-%2,18942.900
20.09.2023290,17292,38284,68285,17-%0,90458.100
19.09.2023288,69289,22283,82287,76-%0,34666.800
18.09.2023285,03292,11285,00288,73%1,24884.100
15.09.2023285,15289,06284,07285,20-%0,651,09 milyon
14.09.2023288,77289,96284,03287,08%0,56843.400
13.09.2023287,60289,57284,46285,47-%1,25973.200
12.09.2023292,01295,60288,79289,08-%1,64931.400
11.09.2023297,87299,98292,62293,89-%1,001,06 milyon
08.09.2023303,24304,46296,77296,86-%2,49866.100
07.09.2023306,97308,78304,29304,44-%1,95921.000
06.09.2023307,28311,76307,02310,48%1,07413.300
05.09.2023313,92313,92306,11307,20-%2,18745.200
01.09.2023313,93314,81310,44314,05%0,63880.000
31.08.2023310,42313,88308,86312,08%0,81854.500
30.08.2023312,00312,72306,35309,57-%2,421,14 milyon
29.08.2023309,28317,74309,28317,25%2,65836.700

Yabancı HisselerABDİmalatUSD