15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,98USD

5,29 (%2,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
1,13 milyon
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,9-0,2——-%8,38
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,09
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024245,00247,75242,84243,61-%0,271,24 milyon
01.11.2024242,00246,77241,12244,28%0,751,12 milyon
31.10.2024242,00243,67240,53242,47-%0,231,17 milyon
30.10.2024243,30245,85241,06243,02-%0,561,11 milyon
29.10.2024247,62250,09243,83244,40-%0,981,49 milyon
28.10.2024258,00259,33246,27246,83-%3,611,80 milyon
25.10.2024260,00260,49252,80256,07%7,123,52 milyon
24.10.2024237,46243,99237,46239,05%0,701,85 milyon
23.10.2024239,13240,22235,08237,40-%1,081,02 milyon
22.10.2024239,06241,17237,63239,98-%0,03614.600
21.10.2024241,06242,44238,40240,05%0,02972.900
18.10.2024240,60241,67237,78240,00%0,17766.400
17.10.2024239,78242,15237,37239,59%0,52839.300
16.10.2024238,19242,11237,45238,34-%0,35815.900
15.10.2024242,37243,99238,73239,18-%0,641,02 milyon
14.10.2024240,12242,23238,69240,71%0,08588.200
11.10.2024238,48242,51238,41240,51%1,08504.700
10.10.2024233,79238,45233,79237,93%0,38766.000
09.10.2024236,00238,19234,11237,04%0,42749.700
08.10.2024233,47237,82233,15236,06%1,62744.100
07.10.2024234,67236,54230,44232,29-%0,72651.000
04.10.2024239,47239,47233,44233,98-%1,87755.300
03.10.2024238,26239,14236,62238,43-%0,18544.700
02.10.2024237,20239,89234,89238,86%0,05875.300
01.10.2024245,37245,99237,63238,75-%2,201,33 milyon
30.09.2024243,51249,40240,24244,12%2,141,91 milyon
27.09.2024243,35246,00238,74239,00-%1,471,13 milyon
26.09.2024245,83246,55240,69242,56%0,75979.900
25.09.2024246,38246,38240,24240,75-%2,59925.400
24.09.2024249,20249,31245,06247,15%0,39744.700
23.09.2024245,00247,36243,10246,18%0,51916.000
20.09.2024243,19245,73240,46244,94%0,811,57 milyon
19.09.2024240,82243,48236,97242,98%2,081,13 milyon
18.09.2024233,63242,03231,48238,03-%5,121,89 milyon
17.09.2024252,37254,26249,97250,88-%0,351,04 milyon
16.09.2024249,76252,91248,76251,77%1,141,10 milyon
13.09.2024249,84252,65248,42248,93-%0,711,34 milyon
12.09.2024252,49252,56249,06250,71-%0,87790.400
11.09.2024251,30253,06245,23252,92%0,02649.900
10.09.2024247,64253,23246,94252,86%1,32801.400
09.09.2024246,42255,18245,00249,56%1,921,35 milyon
06.09.2024245,49247,38240,95244,87%0,04579.000
05.09.2024244,96246,05242,20244,78%0,01769.500
04.09.2024239,90246,54236,48244,75-%0,06980.100
03.09.2024244,47247,73243,77244,90-%0,05997.800
30.08.2024244,25246,22242,48245,02%0,761,08 milyon
29.08.2024244,76245,00240,95243,16%0,19591.200
28.08.2024240,54246,80239,37242,69%0,181,23 milyon
27.08.2024226,14242,60226,14242,25%7,261,90 milyon
26.08.2024224,75228,29224,75225,86-%0,34454.100
23.08.2024224,35226,74222,95226,64%1,45643.700
22.08.2024225,60225,60221,98223,41-%0,40599.500
21.08.2024224,08226,66222,68224,30%0,52793.000
20.08.2024231,00231,29222,36223,15-%3,52908.000
19.08.2024227,48231,50226,53231,30%1,56786.700
16.08.2024226,77227,92224,78227,75%0,23627.200
15.08.2024223,43228,02221,66227,22%2,25897.000
14.08.2024222,25223,09220,00222,21%0,88970.200
13.08.2024216,56223,68216,56220,27%2,621,08 milyon
12.08.2024216,60218,15214,56214,65-%0,90547.600

Yabancı HisselerABDSağlık ve İlaçUSD