15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,98USD

5,29 (%2,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
1,13 milyon
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,9-0,2——-%8,38
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,09
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025242,00244,29235,00240,55%1,851,98 milyon
31.01.2025258,00259,95235,00236,18-%8,332,60 milyon
30.01.2025255,34263,05254,10257,65%1,891,83 milyon
29.01.2025249,67253,50248,22252,86%1,17931.900
28.01.2025252,48253,40249,63249,94-%1,87921.500
27.01.2025249,46258,70249,29254,70%1,671,25 milyon
24.01.2025248,19250,76243,23250,51%0,65778.500
23.01.2025246,63249,12244,67248,88%0,63643.800
22.01.2025246,07248,87244,92247,33-%0,19762.900
21.01.2025244,54249,31243,88247,79%3,341,05 milyon
17.01.2025237,99240,37235,88239,78%1,12776.900
16.01.2025235,00240,60233,08237,13%1,61797.000
15.01.2025230,69233,93229,09233,38%1,991,15 milyon
14.01.2025231,81232,12227,68228,83-%0,62692.800
13.01.2025231,52231,55227,26230,26-%1,52580.200
10.01.2025232,27235,45229,86233,82-%1,001,04 milyon
08.01.2025234,04237,20232,51236,17-%0,10878.700
07.01.2025236,01239,74234,90236,40%0,56675.200
06.01.2025231,84237,25231,00235,09%1,48793.800
03.01.2025228,56231,86226,95231,67%1,40639.400
02.01.2025230,99230,99226,66228,48-%0,09557.900
31.12.2024230,69232,10228,27228,69-%0,35522.800
30.12.2024232,18232,52228,11229,50-%1,58504.400
27.12.2024233,74234,39231,09233,18-%0,30390.900
26.12.2024230,96234,75230,96233,88%0,56390.200
24.12.2024231,81232,58229,58232,58%0,61227.600
23.12.2024230,21232,00224,51231,17-%2,571,15 milyon
20.12.2024231,00238,60231,00237,27%2,463,06 milyon
19.12.2024231,67235,50230,01231,58%0,60596.800
18.12.2024239,04240,18229,94230,21-%5,11871.400
17.12.2024242,00245,19241,40242,62%0,66739.300
16.12.2024238,66241,84231,00241,02%1,05829.500
13.12.2024241,28241,50236,95238,52-%1,65580.500
12.12.2024243,16247,93241,45242,51-%1,33922.000
11.12.2024245,19246,01242,06245,78%0,23514.200
10.12.2024245,16246,50242,00245,22%0,19505.900
09.12.2024244,23247,76242,17244,76%1,39583.600
06.12.2024240,48245,13239,41241,41%0,84462.400
05.12.2024243,05245,11238,72239,41-%2,62642.000
04.12.2024245,65246,63243,36245,84-%0,43884.000
03.12.2024244,34249,47244,34246,91%0,81665.000
02.12.2024248,91248,91243,38244,92-%1,65575.900
29.11.2024248,47252,36247,74249,02-%0,12351.300
27.11.2024250,98251,36247,91249,33-%0,26654.500
26.11.2024249,71251,20247,28249,99%0,17676.200
25.11.2024244,53249,77243,60249,56%2,371,71 milyon
22.11.2024243,60243,89241,44243,78%0,07551.300
21.11.2024242,52243,73240,69243,60%0,85454.600
20.11.2024238,73242,47236,72241,55%1,44490.500
19.11.2024237,73240,67236,62238,12-%0,54711.300
18.11.2024234,91240,22234,91239,42%1,99759.600
15.11.2024233,17235,09231,17234,74%1,431,12 milyon
14.11.2024235,44236,89231,18231,43-%1,701,10 milyon
13.11.2024246,41247,73235,36235,44-%4,76993.700
12.11.2024248,81249,27246,19247,21-%0,60737.100
11.11.2024252,55252,99248,43248,69-%1,46898.800
08.11.2024249,00255,16248,53252,38%1,55930.200
07.11.2024246,48248,55243,62248,54%1,18815.800
06.11.2024248,74250,00241,98245,63-%0,04802.500
05.11.2024243,61246,51241,28245,74%0,871,08 milyon

Yabancı HisselerABDSağlık ve İlaçUSD