15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

227,84USD

7,15 (%3,24)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
219,96 – 225,23
Hacim (adet)
46.162
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,9-0,2——-%8,38
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,09
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026223,90225,23219,96220,69-%0,97972.600
05.10.2026218,44223,72218,44222,86%1,81976.500
02.10.2026221,66223,73218,03218,89-%1,02898.900
01.10.2026220,75224,14219,00221,15%0,02930.400
30.09.2026222,63224,04220,00221,10-%0,781,31 milyon
29.09.2026221,96224,22220,32222,83%0,33949.400
28.09.2026221,52223,00218,26222,10%0,05862.800
25.09.2026221,08223,22220,13222,00%0,05760.800
24.09.2026223,08224,50220,39221,89-%0,18798.800
23.09.2026222,78225,10220,00222,30%0,151,44 milyon
22.09.2026226,22227,90221,82221,97-%0,731,03 milyon
21.09.2026225,16226,52223,34223,61-%0,611,07 milyon
18.09.2026228,21228,39224,56224,99-%1,503,86 milyon
17.09.2026228,25229,57225,08228,42%0,071,09 milyon
16.09.2026228,19229,33224,26228,25-%0,521,07 milyon
15.09.2026226,36234,33225,12229,44%2,891,64 milyon
14.09.2026221,04225,82220,94222,99%2,16989.000
11.09.2026220,44221,29215,97218,27-%0,60912.300
10.09.2026217,93221,25215,80219,58-%0,17923.100
09.09.2026220,85220,85217,00219,95-%0,501,20 milyon
08.09.2026226,22226,67220,45221,05-%3,201,96 milyon
04.09.2026225,91228,49225,12228,35-%0,37843.800
03.09.2026231,20233,05227,27229,19-%0,731,48 milyon
02.09.2026234,73237,21230,78230,87-%0,211,16 milyon
01.09.2026239,90242,40230,18231,36-%3,64987.000
31.08.2026237,97241,71236,16240,10-%0,101,72 milyon
28.08.2026236,64241,06235,01240,33%1,941,39 milyon
27.08.2026233,06237,94232,29235,76%0,031,59 milyon
26.08.2026233,66237,76232,10235,69-%0,381,54 milyon
25.08.2026232,22238,37231,89236,59%1,781,76 milyon
24.08.2026231,00233,23228,87232,45%0,401,11 milyon
21.08.2026229,44234,14228,54231,52%1,351,73 milyon
20.08.2026229,03232,99228,38228,44-%0,961,29 milyon
19.08.2026221,00231,04220,44230,65%4,851,21 milyon
18.08.2026221,00223,47219,97219,98-%0,181,30 milyon
17.08.2026222,68223,94218,66220,37-%1,821,45 milyon
14.08.2026228,12228,55223,79224,46-%1,011,19 milyon
13.08.2026226,00227,76223,22226,74%0,331,17 milyon
12.08.2026218,73226,64218,73226,00%0,521,40 milyon
11.08.2026218,78225,76215,71224,84%2,181,24 milyon
10.08.2026211,89220,41210,58220,05%3,831,72 milyon
07.08.2026207,18215,50202,00211,94-%5,063,81 milyon
06.08.2026224,84226,12222,20223,24-%0,351,79 milyon
05.08.2026222,00225,00220,49224,03%0,401,75 milyon
04.08.2026212,26223,21210,93223,14%3,691,74 milyon
03.08.2026214,00217,57212,86215,19%2,001,47 milyon
31.07.2026206,72211,78205,22210,98%1,161,11 milyon
30.07.2026210,50211,42206,59208,56-%2,671,09 milyon
29.07.2026208,58215,20207,79214,29%2,551,33 milyon
28.07.2026206,17210,11204,60208,96%2,901,14 milyon
27.07.2026197,29203,58195,80203,08%4,001,14 milyon
24.07.2026194,27197,60194,23195,27%1,761,01 milyon
23.07.2026191,55192,55190,21191,89-%0,531,01 milyon
22.07.2026196,94197,08191,67192,91-%1,48971.100
21.07.2026194,60198,23194,00195,80-%1,411,11 milyon
20.07.2026196,94198,73194,52198,61-%0,191,04 milyon
17.07.2026201,19203,04198,22198,99-%1,861,28 milyon
16.07.2026196,49203,88195,09202,76%2,111,02 milyon
15.07.2026194,61199,56194,06198,57%2,881,21 milyon
14.07.2026193,31195,05190,76193,01-%2,771,62 milyon

Yabancı HisselerABDSağlık ve İlaçUSD