15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,98USD

5,29 (%2,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
1,13 milyon
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,9-0,2——-%8,38
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,09
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024215,82217,09212,97216,59%1,12543.000
08.08.2024212,16214,89209,66214,19%1,54946.800
07.08.2024219,87219,87209,08210,94-%3,611,29 milyon
06.08.2024216,28221,77215,34218,83%1,461,08 milyon
05.08.2024213,17220,20209,00215,68-%3,561,55 milyon
02.08.2024210,00225,68204,63223,64%4,232,66 milyon
01.08.2024212,75216,78211,00214,56%0,611,51 milyon
31.07.2024209,00215,86206,40213,25%2,50988.900
30.07.2024207,91210,48206,27208,04-%0,24762.800
29.07.2024200,12208,58198,60208,54%5,841,07 milyon
26.07.2024207,04207,04196,43197,04-%5,421,90 milyon
25.07.2024204,85212,78203,86208,34%1,042,02 milyon
24.07.2024208,35210,76206,12206,20-%1,59653.200
23.07.2024207,74209,80205,91209,53%1,09391.700
22.07.2024204,37207,58203,48207,28%2,03664.500
19.07.2024206,94207,62202,76203,15-%0,36715.000
18.07.2024206,58209,00203,43203,88-%1,01606.000
17.07.2024205,00208,83204,03205,95-%0,41709.300
16.07.2024205,69207,72204,50206,80%0,73738.600
15.07.2024204,34207,19203,18205,31%0,231,39 milyon
12.07.2024200,98206,84200,50204,83%2,53753.600
11.07.2024195,13200,34195,00199,78%3,87694.800
10.07.2024191,74192,93189,15192,33%1,05510.100
09.07.2024193,48194,56188,56190,33-%1,34956.600
08.07.2024194,35194,86191,90192,92-%0,93805.200
05.07.2024190,50195,00189,32194,74%2,82670.900
03.07.2024189,59189,99188,06189,40%0,03383.800
02.07.2024187,50189,94187,50189,35%1,29808.400
01.07.2024190,91192,38186,22186,94-%2,34871.700
28.06.2024191,71194,60189,57191,42-%0,083,50 milyon
27.06.2024189,50192,74187,57191,58%2,711,27 milyon
26.06.2024183,84187,32183,84186,53%1,461,12 milyon
25.06.2024185,07186,81180,34183,84%0,902,16 milyon
24.06.2024189,95193,73179,42182,20-%11,484,02 milyon
21.06.2024213,36213,53200,00205,83-%3,492,73 milyon
20.06.2024210,94214,97210,01213,27%0,471,25 milyon
18.06.2024210,82212,62210,17212,27%0,91972.900
17.06.2024209,06211,69205,38210,35-%0,651,03 milyon
14.06.2024210,97212,00208,63211,73-%0,311,11 milyon
13.06.2024209,54213,71208,89212,38%0,71906.500
12.06.2024211,88214,54210,01210,89%0,34718.100
11.06.2024209,58212,76207,05210,18-%0,70810.500
10.06.2024209,81211,82209,31211,66%0,36723.100
07.06.2024211,07214,29209,46210,91-%0,31412.000
06.06.2024211,57212,49210,13211,56-%0,79709.200
05.06.2024211,29214,05210,12213,24%0,98507.200
04.06.2024206,95212,23206,61211,18%1,83676.400
03.06.2024207,84210,76204,41207,39%0,511,77 milyon
31.05.2024209,10210,94205,00206,33-%1,442,93 milyon
30.05.2024205,90210,02205,66209,34%1,64602.100
29.05.2024205,16207,74205,01205,96-%0,58599.100
28.05.2024212,41213,53206,16207,17-%2,86829.500
24.05.2024212,08214,49210,75213,26%0,79536.200
23.05.2024218,10218,10210,24211,58-%3,071,05 milyon
22.05.2024217,63219,98216,28218,27-%0,00555.400
21.05.2024218,26219,60216,66218,28-%0,21452.600
20.05.2024218,57219,93216,73218,74%0,08500.200
17.05.2024219,82220,04217,53218,57-%0,64450.600
16.05.2024220,14222,96218,80219,97-%0,30649.000
15.05.2024218,07221,80217,67220,63%2,21649.500

Yabancı HisselerABDSağlık ve İlaçUSD