15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,59
Hacim (adet)
2,16 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,11,8——%19,82
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202568,7869,0968,1168,34-%1,302,57 milyon
20.10.202568,2869,2468,1569,24%1,794,07 milyon
17.10.202568,5068,5067,3968,02-%1,062,91 milyon
16.10.202569,1169,2068,3268,75-%0,163,25 milyon
15.10.202568,6369,3068,4768,86%0,943,96 milyon
14.10.202566,6268,9166,4968,22%0,096,00 milyon
13.10.202567,5068,3666,9468,16%4,164,65 milyon
10.10.202567,4467,5765,3565,44-%2,335,21 milyon
09.10.202568,2768,8066,7667,00-%1,033,30 milyon
08.10.202567,4067,8667,3567,70%2,193,28 milyon
07.10.202566,9067,0266,2466,25-%1,093,16 milyon
06.10.202566,7567,4166,7466,98%1,322,56 milyon
03.10.202566,2966,6065,8766,11-%0,231,98 milyon
02.10.202566,3566,4865,2966,26-%0,052,84 milyon
01.10.202566,6467,0565,9566,29%0,423,06 milyon
30.09.202565,9966,3365,6066,01%0,142,88 milyon
29.09.202565,5766,2365,4965,92%1,733,52 milyon
26.09.202564,9765,1564,4364,80-%0,966,32 milyon
25.09.202565,0866,1565,0165,43%2,445,12 milyon
24.09.202564,0064,2163,6263,87%0,473,26 milyon
23.09.202563,7263,9163,2963,57-%0,132,26 milyon
22.09.202563,4064,1063,1263,65%2,043,53 milyon
19.09.202561,8562,4661,7262,38%0,653,48 milyon
18.09.202562,6262,6661,8761,98-%1,603,02 milyon
17.09.202562,9063,4962,6162,99-%0,714,43 milyon
16.09.202564,0064,0363,1863,44-%0,443,44 milyon
15.09.202562,6463,7262,3363,72%2,053,16 milyon
12.09.202562,9463,1162,3062,44-%0,162,46 milyon
11.09.202561,9962,7561,8462,54%0,713,16 milyon
10.09.202562,3962,6762,0162,10%0,374,27 milyon
09.09.202563,6163,9761,8561,87-%2,904,97 milyon
08.09.202563,9063,9263,3463,72-%0,391,92 milyon
05.09.202563,7864,3563,2863,97%2,423,22 milyon
04.09.202562,4462,5962,0862,46-%0,031,48 milyon
03.09.202562,4562,5462,1162,48%0,952,11 milyon
02.09.202561,6062,0861,4061,89-%1,322,16 milyon
29.08.202562,8263,2662,6462,72-%0,252,00 milyon
28.08.202562,7163,0362,5162,88%1,241,97 milyon
27.08.202561,7862,1961,6662,11%0,261,78 milyon
26.08.202561,9162,1661,7661,95-%0,611,51 milyon
25.08.202562,7663,0862,2762,33-%0,571,94 milyon
22.08.202561,1362,8261,1362,69%2,273,97 milyon
21.08.202560,7361,3560,5961,30%1,121,71 milyon
20.08.202560,5460,9860,3760,62%0,053,44 milyon
19.08.202561,0161,1260,4760,59%0,385,01 milyon
18.08.202560,6460,7460,2260,36-%1,442,37 milyon
15.08.202561,7661,8361,2161,24-%2,052,14 milyon
14.08.202562,4562,5461,9262,52-%1,652,38 milyon
13.08.202563,4063,8463,2463,57%0,742,25 milyon
12.08.202562,8563,3862,7763,10%1,543,04 milyon
11.08.202561,7062,1961,5262,14%0,452,62 milyon
08.08.202561,3262,1461,1261,86%1,793,88 milyon
07.08.202560,7661,1060,4360,77%1,133,97 milyon
06.08.202560,3960,6760,0960,09%0,652,14 milyon
05.08.202560,1660,2959,4959,70-%0,503,62 milyon
04.08.202559,8960,1959,7860,00%0,593,13 milyon
01.08.202559,8060,0759,3559,65-%0,202,71 milyon
31.07.202558,4760,0258,4059,77%0,474,82 milyon
30.07.202561,0861,5459,0759,49-%4,468,30 milyon
29.07.202562,2662,4962,0362,27%0,132,55 milyon

Yabancı HisselerABDMadencilikUSD