15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,20USD

-2,69 (-%2,81)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
92,74 – 93,55
Hacim (adet)
125.806
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,11,8——%19,82
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202695,0396,3094,2795,89%0,252,02 milyon
05.10.202694,6396,2394,1195,65%1,532,62 milyon
02.10.202693,4894,2793,1694,21%1,442,15 milyon
01.10.202692,7592,9891,6892,87-%1,382,09 milyon
30.09.202695,5597,0094,1494,17%0,012,41 milyon
29.09.202694,3694,5693,5294,16-%0,261,38 milyon
28.09.202693,0094,7992,8494,41-%0,162,29 milyon
25.09.202693,9394,8093,5694,56%0,102,13 milyon
24.09.202694,8294,9393,6194,47-%0,821,65 milyon
23.09.202695,9895,9894,8895,25-%2,302,72 milyon
22.09.202696,7797,9396,4097,49%0,461,30 milyon
21.09.202698,3798,3796,7397,04-%0,341,10 milyon
18.09.202697,4997,4996,4797,37-%0,681,31 milyon
17.09.202697,4098,3097,0798,04%2,351,33 milyon
16.09.202697,9398,1994,9695,79-%1,512,24 milyon
15.09.202697,3697,4796,5097,26-%0,391,73 milyon
14.09.202696,7398,2796,4497,64-%2,321,76 milyon
11.09.2026100,30100,4899,5899,96%0,571,41 milyon
10.09.202699,8499,9998,9099,39-%4,192,60 milyon
09.09.2026104,26104,80102,91103,74-%0,091,56 milyon
08.09.2026105,24105,87103,81103,83%0,541,25 milyon
04.09.2026102,27103,76102,18103,27%0,421,26 milyon
03.09.2026104,29104,39102,42102,84%0,091,69 milyon
02.09.2026102,49103,43101,82102,75%0,871,79 milyon
01.09.2026102,15103,65101,76101,86-%0,622,33 milyon
31.08.2026104,21104,44102,32102,50-%0,771,58 milyon
28.08.2026105,09105,17103,02103,30-%1,412,30 milyon
27.08.2026103,88104,97103,54104,78%0,082,01 milyon
26.08.2026106,01106,30104,59104,70-%1,981,80 milyon
25.08.2026105,00106,84104,80106,81%1,921,69 milyon
24.08.2026105,12105,84104,26104,80-%0,472,45 milyon
21.08.2026104,29105,39104,14105,30%3,063,30 milyon
20.08.202699,06102,6899,06102,17%1,722,80 milyon
19.08.202699,63100,9898,82100,44%3,883,18 milyon
18.08.202695,9997,1495,8896,69-%0,532,69 milyon
17.08.202696,0997,2995,8397,21%1,602,15 milyon
14.08.202695,7496,7295,3995,68-%2,572,19 milyon
13.08.202699,5599,6098,0298,20-%2,982,54 milyon
12.08.2026102,83102,84100,95101,22%0,232,02 milyon
11.08.2026102,31102,56100,63100,99-%0,901,85 milyon
10.08.2026101,19102,01100,55101,91%0,801,67 milyon
07.08.2026101,03101,69100,68101,10%1,462,61 milyon
06.08.2026100,15101,0699,5799,65-%1,832,02 milyon
05.08.2026100,97101,78100,51101,51%2,522,63 milyon
04.08.202699,1299,6698,2899,01%3,242,55 milyon
03.08.202695,5596,0294,8695,90-%0,981,61 milyon
31.07.202697,1697,2595,3996,85-%0,342,76 milyon
30.07.202697,3997,5395,8197,18%3,763,36 milyon
29.07.202693,4695,1091,9893,66%2,204,45 milyon
28.07.202690,6692,0890,0191,64-%0,342,75 milyon
27.07.202691,3491,9990,6991,95%0,802,05 milyon
24.07.202691,6492,1391,0791,22-%0,322,41 milyon
23.07.202691,3392,4191,0891,51-%0,832,81 milyon
22.07.202691,9392,7091,9392,28%1,911,95 milyon
21.07.202690,0591,0989,4390,55%1,663,53 milyon
20.07.202689,4989,7788,6289,07-%1,202,76 milyon
17.07.202688,9891,0088,7690,15-%0,572,57 milyon
16.07.202690,9391,4690,4090,67-%3,154,37 milyon
15.07.202693,7094,0192,2093,62%0,352,68 milyon
14.07.202692,7393,3892,5593,29%3,833,07 milyon

Yabancı HisselerABDMadencilikUSD