15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,74 – 93,55
Hacim (adet)
144.070
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,11,8——%19,82
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202690,5990,8589,3589,85-%0,763,01 milyon
10.07.202690,3791,0890,2090,54%1,172,61 milyon
09.07.202689,4889,8689,0889,49%0,782,34 milyon
08.07.202687,8789,1086,7288,80-%2,685,83 milyon
07.07.202692,2993,0490,8891,25-%2,492,07 milyon
06.07.202693,8894,1293,2993,58-%0,892,60 milyon
02.07.202693,7995,3193,4194,42%1,152,13 milyon
01.07.202692,5794,5092,4793,35-%1,662,58 milyon
30.06.202695,5395,8294,4294,93%0,682,66 milyon
29.06.202694,4694,5993,0894,29%0,592,32 milyon
26.06.202694,4595,0493,4793,74-%1,442,17 milyon
25.06.202695,4095,5794,4795,11%1,152,96 milyon
24.06.202693,6994,6493,2694,03-%1,622,81 milyon
23.06.202695,3796,6895,2095,58-%3,803,19 milyon
22.06.202699,1399,8098,7499,36-%0,722,82 milyon
18.06.2026101,62101,93100,05100,08-%2,523,00 milyon
17.06.2026103,75105,05102,64102,67-%2,902,90 milyon
16.06.2026106,41107,07105,63105,74-%0,142,16 milyon
15.06.2026106,85107,40105,75105,89%0,513,00 milyon
12.06.2026104,20105,43103,90105,35%1,652,67 milyon
11.06.2026101,45103,69100,50103,64%4,623,57 milyon
10.06.2026100,14101,0199,0399,06-%2,332,73 milyon
09.06.2026102,05102,4698,43101,42%0,493,08 milyon
08.06.2026101,41101,95100,67100,93%0,242,25 milyon
05.06.2026103,26103,62100,39100,69-%4,473,56 milyon
04.06.2026105,73106,70104,87105,40-%2,282,81 milyon
03.06.2026109,24109,62107,85107,86-%3,412,87 milyon
02.06.2026110,29112,21110,10111,67%2,492,17 milyon
01.06.2026106,16109,09105,82108,96%2,422,22 milyon
29.05.2026107,03108,34106,30106,39-%0,082,29 milyon
28.05.2026105,43107,22104,20106,47-%0,132,81 milyon
27.05.2026106,25106,64104,82106,61-%0,311,95 milyon
26.05.2026106,84107,33106,15106,94%2,603,99 milyon
22.05.2026104,08104,64103,14104,23-%0,512,09 milyon
21.05.2026103,13105,56103,00104,76%1,401,75 milyon
20.05.2026101,72103,31101,08103,31%2,372,15 milyon
19.05.2026100,03101,7999,72100,92-%2,332,47 milyon
18.05.2026104,34104,48102,64103,33-%0,352,01 milyon
15.05.2026103,41104,04102,67103,69-%5,383,72 milyon
14.05.2026111,10111,10109,28109,59-%2,192,48 milyon
13.05.2026110,65112,58110,57112,04%2,323,08 milyon
12.05.2026107,25109,81106,55109,50%1,482,14 milyon
11.05.2026106,92108,43106,83107,90%2,392,56 milyon
08.05.2026104,85105,77104,57105,38%2,202,21 milyon
07.05.2026106,08106,24103,04103,11-%2,272,78 milyon
06.05.2026103,05105,97102,91105,51%4,994,52 milyon
05.05.202699,65101,0999,29100,50%1,902,18 milyon
04.05.2026100,29100,4698,3998,63-%1,941,67 milyon
01.05.202699,99101,0599,59100,58%0,101,49 milyon
30.04.202699,14100,6598,33100,48%4,143,35 milyon
29.04.202697,5097,7596,3796,49-%2,032,40 milyon
28.04.202699,5399,5397,8098,49-%1,463,27 milyon
27.04.202699,90100,3599,1399,95%0,341,98 milyon
24.04.202699,48100,1198,7799,61%0,771,54 milyon
23.04.2026100,06100,9998,1798,85-%1,432,17 milyon
22.04.202699,80100,8099,35100,28%2,622,44 milyon
21.04.202699,7099,8897,5797,72-%2,111,86 milyon
20.04.202699,62100,2598,8699,83-%0,322,31 milyon
17.04.2026100,09101,3399,88100,15%0,442,79 milyon
16.04.202699,79100,2499,1799,71%1,172,53 milyon

Yabancı HisselerABDMadencilikUSD