15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,59
Hacim (adet)
2,16 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,11,8——%19,82
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202561,8862,3961,5462,19-%1,443,30 milyon
25.07.202563,2863,2862,7863,10-%1,142,95 milyon
24.07.202564,0864,5763,7663,83-%1,223,24 milyon
23.07.202564,3964,7664,2764,62%0,452,90 milyon
22.07.202563,3864,4163,3464,33%3,674,45 milyon
21.07.202561,7662,4861,7662,05%2,493,25 milyon
18.07.202560,4460,7159,9960,54%0,852,86 milyon
17.07.202559,6760,1259,4860,03%0,522,57 milyon
16.07.202559,0959,8058,8059,72%2,143,40 milyon
15.07.202559,2959,4158,1658,47-%2,263,57 milyon
14.07.202560,2660,3659,6059,82-%2,093,09 milyon
11.07.202559,9761,1359,8261,10%1,664,46 milyon
10.07.202560,1060,5860,0060,10%2,378,42 milyon
09.07.202558,4858,8258,2458,71-%0,033,27 milyon
08.07.202558,3659,6558,2658,73%1,864,17 milyon
07.07.202558,2458,4057,6657,66-%2,304,49 milyon
03.07.202558,9359,3258,7259,02-%1,934,41 milyon
02.07.202558,9660,2058,7760,18%3,227,55 milyon
01.07.202557,7158,8957,6758,30-%0,055,38 milyon
30.06.202558,2258,4257,8858,33-%0,702,92 milyon
27.06.202558,4758,8458,3158,74%0,272,77 milyon
26.06.202557,9058,9157,8058,58%3,304,60 milyon
25.06.202556,6256,8256,2056,71-%0,843,27 milyon
24.06.202557,1257,4757,0957,19%0,183,41 milyon
23.06.202555,6757,1355,6457,09%2,153,18 milyon
20.06.202556,4056,5155,7255,89-%1,844,67 milyon
18.06.202557,1557,2856,8756,94-%0,122,15 milyon
17.06.202558,1058,1657,0057,01-%2,232,88 milyon
16.06.202558,4458,8658,2158,31%0,533,41 milyon
13.06.202557,9458,3957,7058,00-%1,163,49 milyon
12.06.202558,3858,7258,0458,68-%0,252,40 milyon
11.06.202559,3959,5558,7858,83-%1,082,69 milyon
10.06.202559,1359,5359,0459,47%0,272,80 milyon
09.06.202558,6259,4458,5359,31%0,473,01 milyon
06.06.202559,1959,3358,7159,03-%0,352,49 milyon
05.06.202559,6859,8659,1059,24%1,182,65 milyon
04.06.202559,0859,3358,5358,55-%0,512,60 milyon
03.06.202558,0858,9657,7958,85-%1,234,30 milyon
02.06.202559,4159,6459,0659,58%0,254,87 milyon
30.05.202559,8059,8058,9659,43-%1,286,66 milyon
29.05.202560,3060,3960,0060,20%0,423,40 milyon
28.05.202560,2760,2959,7659,95-%1,404,12 milyon
27.05.202561,0861,1860,5960,80-%1,274,49 milyon
23.05.202561,1761,7360,8961,58%0,754,51 milyon
22.05.202561,8461,8861,1161,12-%1,394,87 milyon
21.05.202562,4462,6561,9761,98-%0,422,15 milyon
20.05.202562,4462,6562,0862,24-%0,242,13 milyon
19.05.202561,3462,4161,3062,39-%0,402,41 milyon
16.05.202561,8562,6761,7362,64-%0,182,62 milyon
15.05.202562,4262,8061,9462,75%1,163,04 milyon
14.05.202562,6262,6361,9562,03-%0,391,84 milyon
13.05.202561,9562,5061,7862,27%1,402,41 milyon
12.05.202562,0262,2861,2061,41%2,382,80 milyon
09.05.202559,6960,0459,4459,98%1,351,26 milyon
08.05.202559,5759,6158,9959,18-%1,402,65 milyon
07.05.202560,1760,9759,7460,02%0,373,18 milyon
06.05.202560,1360,1859,6759,80%0,392,04 milyon
05.05.202560,0060,0959,3859,57-%0,221,51 milyon
02.05.202559,9760,1459,5359,70%1,962,18 milyon
01.05.202559,6059,6558,4958,55-%1,432,30 milyon

Yabancı HisselerABDMadencilikUSD