15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,59
Hacim (adet)
2,16 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,11,8——%19,82
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202685,0685,3184,2585,13-%1,413,59 milyon
15.01.202685,9187,3485,6686,35%0,554,04 milyon
14.01.202685,3085,9185,1285,88%2,744,40 milyon
13.01.202683,8084,2583,4183,59%0,863,35 milyon
12.01.202681,8483,1681,7282,88%2,164,06 milyon
09.01.202681,2481,7280,7281,13-%3,6311,01 milyon
08.01.202683,7085,4381,6084,19-%0,819,78 milyon
07.01.202683,9784,9283,7884,88-%0,413,77 milyon
06.01.202683,5985,4683,5885,23%2,434,35 milyon
05.01.202682,2083,2581,8783,21%2,192,73 milyon
02.01.202681,1381,6480,7481,43%1,753,17 milyon
31.12.202580,3080,4979,9380,03-%0,61968.600
30.12.202581,5781,6380,4980,52%0,153,11 milyon
29.12.202580,5281,0880,1880,40-%2,244,76 milyon
26.12.202581,5082,3681,1782,24%1,671,91 milyon
24.12.202581,0281,0780,3480,89-%0,101,14 milyon
23.12.202580,8481,1780,6280,97%1,092,08 milyon
22.12.202579,2880,3779,1380,10%2,274,64 milyon
19.12.202577,7078,5777,6478,32%0,892,80 milyon
18.12.202577,3277,8577,1777,63%0,572,45 milyon
17.12.202577,4277,7176,9777,19%1,582,56 milyon
16.12.202576,3876,7375,8575,99%0,221,96 milyon
15.12.202575,5975,9275,1775,82%0,212,20 milyon
12.12.202576,2776,5974,7075,66-%1,414,25 milyon
11.12.202575,5676,9975,5676,74%0,665,45 milyon
10.12.202575,0776,3374,6276,24%2,473,93 milyon
09.12.202572,6074,6372,5674,40%1,895,23 milyon
08.12.202573,3573,5472,8773,02-%0,053,29 milyon
05.12.202573,3873,9672,9273,06-%0,914,66 milyon
04.12.202573,5573,9872,8773,73-%0,743,47 milyon
03.12.202573,0974,5373,0974,28%2,684,84 milyon
02.12.202572,3472,3871,5772,34%0,512,29 milyon
01.12.202572,8972,9671,8771,97%0,032,37 milyon
28.11.202571,4072,1071,3271,95-%0,351,61 milyon
26.11.202571,8272,5771,7672,20%1,592,48 milyon
25.11.202571,6571,8271,0471,07%0,852,35 milyon
24.11.202569,8870,5569,8070,47%0,691,96 milyon
21.11.202569,2670,0668,8769,99%1,763,20 milyon
20.11.202570,1770,4868,7068,78-%0,942,12 milyon
19.11.202569,3370,1169,1769,43-%0,442,05 milyon
18.11.202569,2270,0368,9269,74-%1,063,00 milyon
17.11.202570,7171,2970,2870,49-%0,201,64 milyon
14.11.202569,9671,1069,8470,63-%0,581,78 milyon
13.11.202571,5471,7870,7571,04-%0,102,11 milyon
12.11.202571,0171,5170,9771,11%1,122,60 milyon
11.11.202570,2670,4869,9170,32%0,041,48 milyon
10.11.202570,0470,4669,5970,29%1,382,03 milyon
07.11.202568,4169,5468,1969,33%0,092,33 milyon
06.11.202569,2469,4268,3869,27%0,302,29 milyon
05.11.202568,7369,2068,5569,06%1,722,27 milyon
04.11.202568,6868,9267,7467,89-%3,524,28 milyon
03.11.202570,4770,8670,2270,37-%1,913,93 milyon
31.10.202572,0872,4171,7471,74-%0,647,78 milyon
30.10.202571,7072,3271,3372,20-%0,522,78 milyon
29.10.202573,0273,7672,0872,58%0,823,27 milyon
28.10.202571,0272,2070,8971,99%1,493,13 milyon
27.10.202571,0471,4270,7270,93%0,552,90 milyon
24.10.202570,4270,9770,2070,54-%0,111,95 milyon
23.10.202570,5271,2470,3970,62%1,232,91 milyon
22.10.202569,5070,1269,0469,76%2,083,93 milyon

Yabancı HisselerABDMadencilikUSD