15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

46,41USD

0,85 (%1,87)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,87 – 46,66
Hacim (adet)
12,60 milyon
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,67,5——-%43,77
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,72
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202569,6371,7069,6370,68-%0,557,75 milyon
31.01.202571,5071,8970,2571,07-%0,4310,72 milyon
30.01.202570,0571,7769,5071,38%1,8611,76 milyon
29.01.202568,8570,6868,0670,08%2,416,47 milyon
28.01.202567,4769,1266,9168,43%1,885,57 milyon
27.01.202564,3267,8663,8867,17%0,155,31 milyon
24.01.202567,2067,4366,5267,07-%0,063,65 milyon
23.01.202564,7767,3264,1067,11%1,686,11 milyon
22.01.202566,5266,8565,2166,00-%0,155,60 milyon
21.01.202566,3766,8665,6366,10%0,875,42 milyon
17.01.202566,2866,4565,1365,53%0,415,77 milyon
16.01.202564,5366,5164,3065,26%2,389,82 milyon
15.01.202563,5264,4362,7963,74%2,386,07 milyon
14.01.202562,1562,9861,3362,26%1,457,65 milyon
13.01.202560,5761,4259,3961,37-%0,737,36 milyon
10.01.202561,3662,2060,1361,82-%0,376,19 milyon
08.01.202562,8363,5860,7162,05%1,228,28 milyon
07.01.202562,4162,4859,9661,30-%1,025,78 milyon
06.01.202560,7162,4260,5761,93%2,417,28 milyon
03.01.202559,1361,0059,1360,47%2,774,66 milyon
02.01.202558,5059,1157,0258,84%1,694,92 milyon
31.12.202458,5258,7857,7157,86-%1,062,89 milyon
30.12.202458,1359,2157,3058,48-%1,633,76 milyon
27.12.202459,9559,9558,3359,45-%0,803,35 milyon
26.12.202459,0060,1058,8559,93%0,622,72 milyon
24.12.202459,1759,6357,8959,56%0,492,07 milyon
23.12.202460,4460,6359,0559,27-%1,404,59 milyon
20.12.202457,9260,1757,4960,11%2,048,46 milyon
19.12.202458,3359,5757,8858,91%0,195,90 milyon
18.12.202460,8361,5358,2458,80-%4,007,50 milyon
17.12.202460,8561,3559,3261,25-%0,335,14 milyon
16.12.202458,8761,7758,4261,45%3,106,39 milyon
13.12.202460,0060,2258,7859,60-%0,025,79 milyon
12.12.202459,8961,0558,6059,61-%0,476,49 milyon
11.12.202458,4161,0157,6559,89%6,4513,02 milyon
10.12.202456,9157,4155,6556,26-%1,185,28 milyon
09.12.202459,2259,2255,6156,93-%4,018,59 milyon
06.12.202458,8759,8057,7659,31%0,638,96 milyon
05.12.202454,9459,1454,7358,94%8,0721,01 milyon
04.12.202453,9254,6153,3654,54%1,895,88 milyon
03.12.202451,7653,6351,6353,53%2,636,24 milyon
02.12.202450,9952,6550,9452,16%4,058,23 milyon
29.11.202449,8150,7349,6850,13%1,543,63 milyon
27.11.202449,0950,5548,6149,37%0,635,62 milyon
26.11.202449,1850,0148,9349,06-%0,206,92 milyon
25.11.202449,1349,4947,9549,16-%0,459,52 milyon
22.11.202449,2850,3848,6149,38%0,066,83 milyon
21.11.202451,0451,4048,1049,35-%4,2115,73 milyon
20.11.202452,2952,3250,6051,52-%1,3813,12 milyon
19.11.202450,5353,1650,5352,24%2,379,49 milyon
18.11.202451,0051,2550,2151,03%0,5914,48 milyon
15.11.202452,5052,5350,6850,73-%3,799,12 milyon
14.11.202452,3753,5751,8252,73-%0,776,91 milyon
13.11.202454,4554,6552,9153,14-%2,288,33 milyon
12.11.202454,1555,0954,1054,38-%0,3310,28 milyon
11.11.202452,4555,1052,3854,56%4,1212,35 milyon
08.11.202452,8854,0752,1752,40-%1,348,17 milyon
07.11.202452,8853,6651,8553,11%0,407,97 milyon
06.11.202451,9953,0050,8552,90%3,368,57 milyon
05.11.202449,9251,6149,6151,18%2,3610,27 milyon

Yabancı HisselerABDTeknolojiUSD