15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

46,41USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,87 – 46,66
Hacim (adet)
12,60 milyon
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,69,5——-%42,72
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,75
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202449,9251,6149,6151,18%2,3610,27 milyon
04.11.202452,7453,0749,9750,00-%2,8019,49 milyon
01.11.202451,1152,0750,6651,44-%0,5412,93 milyon
31.10.202451,1252,6548,0051,72%19,8937,48 milyon
30.10.202442,7243,5442,3643,14%1,246,68 milyon
29.10.202442,1542,9641,5042,61%0,735,49 milyon
28.10.202442,5943,1542,1842,30%0,385,83 milyon
25.10.202442,1442,5041,9442,14%0,867,14 milyon
24.10.202441,4341,9441,1741,78%1,514,92 milyon
23.10.202442,4043,0041,1341,16-%0,315,88 milyon
22.10.202440,8441,6640,5741,29%2,436,03 milyon
21.10.202439,5040,3739,4640,31%0,954,63 milyon
18.10.202439,9940,1639,3039,93%0,185,75 milyon
17.10.202441,6841,7539,8339,86-%3,705,97 milyon
16.10.202440,7441,7140,5241,39%1,555,36 milyon
15.10.202440,9541,3940,3940,76-%0,076,12 milyon
14.10.202441,6641,7239,9340,79-%1,957,19 milyon
11.10.202441,3241,6541,1041,60%0,484,44 milyon
10.10.202441,3542,1341,2141,40-%0,816,46 milyon
09.10.202440,6142,3740,5641,74%3,0410,69 milyon
08.10.202437,6540,5237,5040,51-%2,1330,32 milyon
07.10.202441,8141,9441,2741,39-%1,436,66 milyon
04.10.202442,6442,7040,8841,99-%0,458,20 milyon
03.10.202443,0143,3241,8142,18-%2,797,79 milyon
02.10.202443,3243,8542,8843,39-%0,326,52 milyon
01.10.202444,3844,4642,8643,53-%1,654,92 milyon
30.09.202444,0844,6443,9044,26%0,184,19 milyon
27.09.202444,6345,0543,7644,18-%1,546,09 milyon
26.09.202447,8147,9344,6144,87-%5,817,97 milyon
25.09.202447,4548,4347,2647,64%1,137,83 milyon
24.09.202445,3147,2145,1747,11%3,479,53 milyon
23.09.202446,2646,4445,1045,53-%1,099,13 milyon
20.09.202445,9946,5645,5446,03-%0,587,79 milyon
19.09.202446,1546,8545,6646,30%2,257,08 milyon
18.09.202445,7546,1445,1145,28-%1,016,33 milyon
17.09.202446,4246,9845,5245,74-%1,085,19 milyon
16.09.202445,8247,5045,6446,24%0,818,23 milyon
13.09.202445,4446,1245,2845,87%1,014,71 milyon
12.09.202445,0146,0044,5345,41%0,935,29 milyon
11.09.202444,3745,0743,8444,99%0,206,62 milyon
10.09.202443,8344,9043,6544,90%2,934,46 milyon
09.09.202444,1245,0043,2043,62-%0,056,76 milyon
06.09.202444,8044,9642,3343,64-%0,166,20 milyon
05.09.202443,0643,8043,0243,71%1,043,01 milyon
04.09.202442,7843,8842,6143,26%0,793,11 milyon
03.09.202443,8844,0342,4942,92-%2,435,26 milyon
30.08.202443,7244,4943,5943,99%0,965,26 milyon
29.08.202444,4544,8543,4543,57-%1,274,61 milyon
28.08.202444,1644,5143,7344,13-%0,074,18 milyon
27.08.202443,2744,2243,0944,16%0,505,31 milyon
26.08.202444,0544,4843,7143,94-%0,504,19 milyon
23.08.202443,6044,4343,2844,16%1,856,27 milyon
22.08.202443,4544,0343,1443,36%0,028,96 milyon
21.08.202440,6843,4940,6743,35%6,9311,87 milyon
20.08.202440,5040,7439,7240,54-%0,7811,75 milyon
19.08.202440,5440,8739,7240,86%0,676,66 milyon
16.08.202440,3041,1740,2440,59%0,226,14 milyon
15.08.202439,6840,6239,2240,50%3,615,08 milyon
14.08.202438,8639,1938,6539,09%0,883,69 milyon
13.08.202438,4539,6838,0538,75%3,836,55 milyon

Yabancı HisselerABDTeknolojiUSD