15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

45,09USD

-0,47 (-%1,03)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
43,57 – 45,90
Hacim (adet)
146.955
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,67,5——-%43,77
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,72
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202644,3645,9043,5745,56%2,2010,82 milyon
05.10.202644,1845,1543,1444,58%1,0410,10 milyon
02.10.202643,4444,4242,4044,12%2,609,26 milyon
01.10.202643,0143,4941,8143,00%1,499,84 milyon
30.09.202641,2142,8740,7542,37%2,8915,73 milyon
29.09.202641,9042,2540,7741,18-%1,6218,41 milyon
28.09.202643,6044,5941,8641,86-%9,8618,06 milyon
25.09.202648,1948,7646,0146,44-%4,8913,38 milyon
24.09.202648,9850,2346,9748,83-%0,3320,82 milyon
23.09.202649,7950,4048,8048,99-%1,7616,93 milyon
22.09.202651,7851,9649,4649,87-%2,697,85 milyon
21.09.202650,9051,5549,6751,25%7,179,53 milyon
18.09.202647,5548,1446,2647,82%0,6713,05 milyon
17.09.202648,1548,7946,8547,50%0,156,54 milyon
16.09.202650,1150,3547,2447,43-%5,599,08 milyon
15.09.202650,5251,2749,9050,24-%2,058,01 milyon
14.09.202647,5051,3046,7351,29%12,7318,63 milyon
11.09.202645,3046,5045,1945,50%1,386,35 milyon
10.09.202645,0945,7744,1144,88%0,816,48 milyon
09.09.202644,5145,0543,5044,52-%0,678,63 milyon
08.09.202644,5645,7643,1844,82%3,4913,94 milyon
04.09.202641,4543,4641,3143,31%4,349,98 milyon
03.09.202641,7543,2841,2441,51%0,737,90 milyon
02.09.202639,8941,2839,3741,21%1,336,55 milyon
01.09.202640,8040,9939,3540,67-%1,509,23 milyon
31.08.202638,5841,5838,2641,29%7,1619,57 milyon
28.08.202638,5039,3537,9838,53%1,007,74 milyon
27.08.202637,7538,6037,3138,15%1,5711,49 milyon
26.08.202639,0439,9537,4137,56-%3,9911,64 milyon
25.08.202638,8939,9538,2239,12%0,938,21 milyon
24.08.202638,5639,9838,3338,76%1,028,34 milyon
21.08.202638,7439,3838,0638,37-%0,679,81 milyon
20.08.202638,5439,1037,2038,63-%0,1611,46 milyon
19.08.202638,0640,1937,8238,69%2,7112,91 milyon
18.08.202637,8538,7837,6237,67-%0,698,06 milyon
17.08.202638,0838,6437,4337,93-%0,7810,83 milyon
14.08.202638,4939,1437,9538,23%0,749,56 milyon
13.08.202635,8938,2935,4137,95%6,7811,19 milyon
12.08.202636,3036,5835,1635,54-%1,8811,28 milyon
11.08.202636,7037,4636,1936,22-%2,2424,67 milyon
10.08.202637,8439,6837,0437,05-%1,9614,20 milyon
07.08.202636,7937,9936,2437,79%4,8618,48 milyon
06.08.202635,6037,0835,4036,04-%0,418,69 milyon
05.08.202637,4537,8935,5336,19-%2,1914,98 milyon
04.08.202636,6438,2836,6437,00%0,9026,98 milyon
03.08.202635,5837,9935,0336,67%3,0125,08 milyon
31.07.202638,8840,0033,8835,60-%26,8563,12 milyon
30.07.202649,4650,9247,5048,67-%2,9126,43 milyon
29.07.202649,3751,0548,6050,13%1,276,97 milyon
28.07.202648,6150,6947,3749,50%2,236,62 milyon
27.07.202648,3748,7845,7648,42%1,838,41 milyon
24.07.202648,1648,6647,1447,55%0,004,72 milyon
23.07.202648,7049,0047,1347,55-%4,215,48 milyon
22.07.202652,4152,5449,6149,64-%5,455,89 milyon
21.07.202652,8253,9652,4452,50-%1,415,35 milyon
20.07.202652,0055,4251,7453,25%3,049,52 milyon
17.07.202652,1852,8050,5651,68-%4,317,40 milyon
16.07.202656,9157,4853,6354,01-%5,368,76 milyon
15.07.202656,0057,2355,0957,07%4,776,44 milyon
14.07.202654,8755,3653,8954,47-%1,025,30 milyon

Yabancı HisselerABDTeknolojiUSD