15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

46,03USD

0,47 (%1,03)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
43,95 – 46,19
Hacim (adet)
404.177
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,67,5——-%43,77
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,72
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202655,5357,5555,0355,03-%0,586,30 milyon
10.07.202657,6658,1054,2055,35-%1,916,42 milyon
09.07.202654,3756,4554,3756,43%2,386,06 milyon
08.07.202655,8455,9253,5655,12-%2,806,16 milyon
07.07.202657,3858,1056,2056,71-%0,567,31 milyon
06.07.202655,1158,4054,9857,03%2,927,86 milyon
02.07.202654,4056,0553,3055,41-%4,388,72 milyon
01.07.202655,4658,4355,0157,95%6,5613,71 milyon
30.06.202654,5255,9953,9054,38%0,079,51 milyon
29.06.202650,9055,3550,7954,34%14,2616,93 milyon
26.06.202645,9447,6944,7047,56%2,5210,79 milyon
25.06.202647,7447,7445,1546,39-%3,239,58 milyon
24.06.202647,0049,5446,6047,94%1,768,15 milyon
23.06.202646,7049,4846,2847,11-%0,3412,26 milyon
22.06.202648,2049,5046,0247,27-%8,2721,75 milyon
18.06.202648,9753,0248,1651,53%7,3121,82 milyon
17.06.202648,8950,8447,6148,02-%2,6813,59 milyon
16.06.202645,9049,6645,5349,34%8,0614,04 milyon
15.06.202644,0945,8243,5645,66%5,439,51 milyon
12.06.202643,6344,0041,6443,31-%0,4110,50 milyon
11.06.202641,2543,6040,6843,49%4,8011,65 milyon
10.06.202642,0443,1541,4141,50-%3,499,28 milyon
09.06.202642,0744,5741,6043,00%1,6514,59 milyon
08.06.202641,6742,8840,9542,30%1,159,72 milyon
05.06.202643,2643,8441,0741,82-%3,539,33 milyon
04.06.202644,3645,0543,2643,35-%0,767,98 milyon
03.06.202644,3944,8142,6943,68-%2,938,86 milyon
02.06.202646,8748,0044,3545,00-%4,269,09 milyon
01.06.202647,7647,9945,8347,00-%0,3210,22 milyon
29.05.202646,5247,8446,2447,15%0,6811,06 milyon
28.05.202645,7747,6745,4146,83%2,639,26 milyon
27.05.202645,8846,9545,6145,63-%0,808,35 milyon
26.05.202648,2548,5344,9046,00-%4,4912,29 milyon
22.05.202646,3648,3746,3648,16%4,3810,13 milyon
21.05.202645,2446,9344,9346,14%0,769,00 milyon
20.05.202645,2045,9743,7845,79%3,0112,10 milyon
19.05.202647,0847,5343,8844,45-%5,3914,11 milyon
18.05.202642,8247,6042,6546,98%9,6416,14 milyon
15.05.202643,7944,1942,0742,85-%1,9911,44 milyon
14.05.202642,0543,9441,3143,72%4,1910,28 milyon
13.05.202641,1242,2440,1541,96%1,0110,78 milyon
12.05.202642,0443,4841,4641,54%0,5614,01 milyon
11.05.202641,2742,3840,9541,31-%1,4314,35 milyon
08.05.202644,1344,4941,6641,91-%6,4117,10 milyon
07.05.202644,2945,9844,1744,78%2,3310,62 milyon
06.05.202644,2144,6443,3643,76-%0,6413,99 milyon
05.05.202647,1347,5843,5044,04-%7,4218,96 milyon
04.05.202644,9248,4344,6047,57%5,4117,67 milyon
01.05.202642,3847,4441,7545,13-%18,3353,40 milyon
30.04.202655,7156,8254,9155,26-%1,8123,97 milyon
29.04.202655,6556,8953,9156,28%0,307,03 milyon
28.04.202657,0658,8955,9256,11-%2,456,50 milyon
27.04.202655,7357,8655,4557,52%2,557,36 milyon
24.04.202654,8556,1952,6256,09%1,1511,98 milyon
23.04.202658,4658,4653,9755,45-%7,0310,76 milyon
22.04.202662,3163,0059,6359,64-%2,647,67 milyon
21.04.202662,0164,4260,8461,26-%0,927,92 milyon
20.04.202660,0062,2859,6961,83%2,475,69 milyon
17.04.202661,7462,9959,6660,34-%0,178,00 milyon
16.04.202661,3662,1159,5060,44%1,096,83 milyon

Yabancı HisselerABDTeknolojiUSD