15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

46,41USD

0,85 (%1,87)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,87 – 46,66
Hacim (adet)
12,60 milyon
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,67,5——-%43,77
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,72
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202563,9567,0763,5067,05%0,9810,36 milyon
29.04.202566,4366,8465,5466,40-%0,058,25 milyon
28.04.202566,3867,1065,6566,43-%0,235,74 milyon
25.04.202565,5666,9065,4266,58%1,354,44 milyon
24.04.202562,7965,9962,7965,69%3,487,67 milyon
23.04.202564,0764,6362,6563,48%2,146,95 milyon
22.04.202560,6362,7260,6162,15%3,746,13 milyon
21.04.202559,6060,5658,7359,91%0,335,90 milyon
17.04.202559,3060,6358,9159,71%1,055,12 milyon
16.04.202558,1260,0057,8659,09%0,366,84 milyon
15.04.202557,2059,9057,1658,88%3,466,08 milyon
14.04.202558,4858,8056,0356,91-%0,614,41 milyon
11.04.202555,2257,7355,2057,26%2,035,99 milyon
10.04.202557,1157,1354,1456,12-%2,087,47 milyon
09.04.202551,1857,4050,8457,31%11,899,86 milyon
08.04.202554,5155,2450,2851,22-%2,495,38 milyon
07.04.202550,5156,0850,1052,53-%0,817,63 milyon
04.04.202555,8956,5051,2752,96-%9,0310,53 milyon
03.04.202557,8959,5357,4958,22-%5,506,56 milyon
02.04.202560,4263,7860,3361,61%1,029,56 milyon
01.04.202562,2362,2358,2260,99%4,6313,92 milyon
31.03.202557,6558,6256,3258,29-%1,325,15 milyon
28.03.202559,2560,8958,4459,07-%0,726,55 milyon
27.03.202559,7560,6159,1759,50-%1,423,42 milyon
26.03.202561,8662,1360,0160,36-%2,663,65 milyon
25.03.202561,7062,6660,6462,01%1,364,74 milyon
24.03.202561,9362,5060,7961,18%0,037,90 milyon
21.03.202558,2161,4457,1061,16%5,5913,37 milyon
20.03.202557,7459,4057,2357,92-%0,315,49 milyon
19.03.202556,1258,7755,8058,10%3,797,16 milyon
18.03.202556,8257,1154,9755,98-%1,744,83 milyon
17.03.202556,4557,9856,2256,97%0,817,44 milyon
14.03.202557,3658,4455,5056,51%1,4011,66 milyon
13.03.202557,8257,8554,5755,73-%1,9913,42 milyon
12.03.202556,6757,5455,4656,86%3,857,63 milyon
11.03.202553,4655,3752,5654,75%1,8216,63 milyon
10.03.202555,9455,9852,3053,77-%5,9512,83 milyon
07.03.202558,2059,3353,5857,17-%2,3911,39 milyon
06.03.202562,0462,3858,3758,57-%7,495,94 milyon
05.03.202562,8763,5861,2663,31%1,043,67 milyon
04.03.202560,8063,2758,6062,66%0,779,30 milyon
03.03.202564,4065,1761,8662,18-%2,298,51 milyon
28.02.202562,4064,4461,8063,64%5,3113,45 milyon
27.02.202561,2662,7960,2860,43%1,0914,14 milyon
26.02.202559,3961,0559,0759,78%0,649,74 milyon
25.02.202560,5060,5858,5159,40-%2,737,71 milyon
24.02.202561,3061,8459,9061,07-%2,308,74 milyon
21.02.202562,8263,0062,0462,51-%0,496,81 milyon
20.02.202563,4763,5960,7662,82-%1,2913,01 milyon
19.02.202566,1966,8863,6363,64-%3,725,53 milyon
18.02.202566,8367,1764,6766,10-%0,977,28 milyon
14.02.202565,4867,1865,2566,75%1,866,36 milyon
13.02.202563,8265,6063,2265,53%2,077,82 milyon
12.02.202565,3766,2863,9664,20-%2,806,74 milyon
11.02.202564,1566,5063,7566,05%1,548,89 milyon
10.02.202564,7865,9963,6365,05-%1,8611,08 milyon
07.02.202566,6969,1564,3466,28-%1,2523,99 milyon
06.02.202560,1467,8660,0167,12-%11,0652,59 milyon
05.02.202574,2175,7473,4775,47%2,2813,64 milyon
04.02.202571,9473,8671,3173,79%4,409,08 milyon

Yabancı HisselerABDTeknolojiUSD