15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

46,41USD

0,85 (%1,87)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,87 – 46,66
Hacim (adet)
12,60 milyon
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,67,5——-%43,77
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,72
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025119,83120,96118,16120,96%1,805,12 milyon
25.07.2025118,57121,79117,84118,82%0,595,55 milyon
24.07.2025119,36120,25117,82118,12-%0,436,59 milyon
23.07.2025118,40119,65113,95118,63-%1,3113,09 milyon
22.07.2025123,52124,20118,60120,20-%3,4510,63 milyon
21.07.2025123,75127,99121,55124,50%0,009,63 milyon
18.07.2025122,88124,60121,35124,50%1,918,54 milyon
17.07.2025118,89123,33118,31122,17%2,659,86 milyon
16.07.2025112,40120,16112,23119,02%5,8115,28 milyon
15.07.2025110,61113,07110,21112,48%0,588,11 milyon
14.07.2025106,35111,96106,35111,83%5,818,03 milyon
11.07.2025104,95108,10104,81105,69%0,634,54 milyon
10.07.2025106,90107,37102,73105,03-%1,555,64 milyon
09.07.2025105,48106,71104,30106,68%1,665,10 milyon
08.07.2025106,49106,85103,22104,94-%2,625,96 milyon
07.07.2025102,92108,00102,25107,76%4,038,51 milyon
03.07.2025102,41104,32102,32103,59%1,163,22 milyon
02.07.2025100,58103,88100,00102,40%1,749,56 milyon
01.07.2025104,61105,28100,06100,65-%4,339,73 milyon
30.06.2025105,79106,17103,06105,20-%0,378,95 milyon
27.06.2025105,00105,87103,69105,59%0,5611,05 milyon
26.06.2025103,34105,80102,55105,00%2,106,70 milyon
25.06.2025104,99105,30102,74102,84-%1,856,60 milyon
24.06.2025104,23105,22103,06104,78%1,255,52 milyon
23.06.2025101,98104,63101,33103,49%1,376,74 milyon
20.06.2025103,20103,57100,90102,09-%0,559,96 milyon
18.06.2025101,75103,03101,75102,65%1,518,86 milyon
17.06.2025100,42101,45100,04101,12%0,687,43 milyon
16.06.202598,34100,7698,02100,44%3,379,32 milyon
13.06.202593,8097,5893,7397,17%2,179,22 milyon
12.06.202596,1998,1594,5995,11-%1,108,67 milyon
11.06.202593,7396,4593,6796,17%2,616,62 milyon
10.06.202592,9994,7991,6593,72%0,327,74 milyon
09.06.202594,2494,8991,8193,42-%2,4811,07 milyon
06.06.202594,8396,2894,6095,80%1,7014,10 milyon
05.06.202592,0094,2191,1594,20%3,4414,58 milyon
04.06.202589,6191,6889,6191,07%1,256,57 milyon
03.06.202590,2090,4188,7589,95%0,005,87 milyon
02.06.202587,2090,0087,1889,95%3,4110,06 milyon
30.05.202585,8087,1684,4286,98%2,5814,09 milyon
29.05.202585,0485,3283,7484,79%0,184,67 milyon
28.05.202585,0685,9884,5884,64-%0,925,68 milyon
27.05.202583,2085,4783,0085,43%3,858,09 milyon
23.05.202580,5082,9680,1382,26%0,554,58 milyon
22.05.202581,1082,9481,0381,81%0,806,93 milyon
21.05.202581,0583,0480,6081,16-%0,676,54 milyon
20.05.202581,6781,9080,0681,71%0,629,48 milyon
19.05.202579,1381,9778,6681,21-%0,077,48 milyon
16.05.202580,4382,0280,4381,27%0,629,29 milyon
15.05.202579,7480,9078,6980,77%1,6611,14 milyon
14.05.202577,4079,5077,2679,45%3,1610,79 milyon
13.05.202573,9377,2473,3877,02%4,8012,38 milyon
12.05.202573,0174,6070,9673,49%2,248,72 milyon
09.05.202570,2172,4770,1771,88%2,617,29 milyon
08.05.202570,8771,6169,8870,05-%0,554,74 milyon
07.05.202571,0371,8770,0970,44-%0,475,42 milyon
06.05.202570,0071,5868,5570,77-%1,4610,52 milyon
05.05.202571,9872,9571,2771,82-%3,0611,74 milyon
02.05.202571,3874,2471,2074,09%7,3815,02 milyon
01.05.202570,1171,6066,5069,00%2,9121,65 milyon

Yabancı HisselerABDTeknolojiUSD