15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

46,41USD

0,85 (%1,87)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,87 – 46,66
Hacim (adet)
12,60 milyon
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,67,5——-%43,77
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,72
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025135,00135,00129,60133,16-%1,254,72 milyon
20.10.2025133,91135,85130,49134,84%1,444,90 milyon
17.10.2025133,69135,68131,06132,92-%1,173,40 milyon
16.10.2025138,73139,01133,00134,49-%2,946,15 milyon
15.10.2025138,69141,95136,66138,56%3,968,77 milyon
14.10.2025129,50137,43124,96133,28%3,938,55 milyon
13.10.2025129,06129,72124,58128,24%1,144,48 milyon
10.10.2025126,45130,20125,67126,80%0,295,57 milyon
09.10.2025125,59126,95124,50126,43%0,374,90 milyon
08.10.2025128,34128,50124,30125,97%0,784,38 milyon
07.10.2025125,57126,10122,44124,99-%1,015,07 milyon
06.10.2025124,00127,11122,23126,27%2,926,33 milyon
03.10.2025125,22127,99120,56122,69-%8,1015,10 milyon
02.10.2025135,25137,00131,81133,50-%0,436,56 milyon
01.10.2025136,13137,95134,00134,07-%3,216,77 milyon
30.09.2025141,00141,45133,12138,52-%2,158,64 milyon
29.09.2025140,71142,00137,70141,56%4,818,67 milyon
26.09.2025132,22135,24130,66135,06%2,294,10 milyon
25.09.2025130,97133,50128,75132,04-%0,824,56 milyon
24.09.2025133,88135,87132,18133,13%0,696,13 milyon
23.09.2025137,42137,84132,20132,22-%3,385,18 milyon
22.09.2025136,14138,43134,10136,84%1,236,63 milyon
19.09.2025136,30137,83134,79135,18-%0,2716,75 milyon
18.09.2025136,50137,98133,83135,54%0,124,67 milyon
17.09.2025135,75136,00129,56135,38-%0,347,94 milyon
16.09.2025138,29138,73135,15135,84-%1,034,99 milyon
15.09.2025134,32139,97134,23137,25%2,967,54 milyon
12.09.2025133,64136,20132,50133,31%0,265,25 milyon
11.09.2025134,83136,39131,91132,96%0,098,60 milyon
10.09.2025132,52132,97130,76132,84%0,804,70 milyon
09.09.2025129,90134,38129,90131,79%2,586,54 milyon
08.09.2025129,74130,63127,21128,47%0,618,34 milyon
05.09.2025131,84132,13124,95127,69-%1,626,95 milyon
04.09.2025134,20135,67127,59129,79-%2,758,04 milyon
03.09.2025129,11133,91128,34133,46%3,8810,67 milyon
02.09.2025121,21129,01119,16128,47%3,117,89 milyon
29.08.2025125,99126,70122,60124,59-%1,805,45 milyon
28.08.2025123,73128,14123,22126,88%3,416,45 milyon
27.08.2025124,99125,06121,28122,70-%1,656,75 milyon
26.08.2025123,63126,95122,63124,76-%0,0413,72 milyon
25.08.2025123,22127,55122,00124,81%6,2013,50 milyon
22.08.2025115,78119,41114,12117,52%2,327,64 milyon
21.08.2025116,39118,00113,70114,85-%3,077,01 milyon
20.08.2025117,70120,31114,87118,49%0,1814,17 milyon
19.08.2025118,35119,93115,73118,28-%1,397,51 milyon
18.08.2025115,46121,30112,12119,95%2,2214,63 milyon
15.08.2025113,83117,63112,00117,34-%6,3418,74 milyon
14.08.2025126,91129,27124,97125,28-%1,186,50 milyon
13.08.2025129,81130,23123,10126,78-%2,127,72 milyon
12.08.2025131,00133,62128,73129,53-%0,935,70 milyon
11.08.2025128,50132,58127,01130,74%1,586,81 milyon
08.08.2025130,85132,96128,37128,71-%0,715,70 milyon
07.08.2025134,31135,08127,38129,63-%3,367,12 milyon
06.08.2025126,88134,35126,70134,14%5,537,79 milyon
05.08.2025129,14130,72126,31127,11-%2,757,41 milyon
04.08.2025126,15132,79125,10130,70%4,5313,56 milyon
01.08.2025132,41133,37124,44125,03-%9,2615,01 milyon
31.07.2025149,60150,59135,65137,79%10,2824,67 milyon
30.07.2025118,14125,51117,76124,94%5,5911,35 milyon
29.07.2025121,51122,01116,51118,33-%2,176,60 milyon

Yabancı HisselerABDTeknolojiUSD