15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

45,52USD

-0,89 (-%1,92)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
44,22 – 45,93
Hacim (adet)
14,56 milyon
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,69,5——-%42,72
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,75
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202246,4451,6146,2150,51%8,3425,53 milyon
21.03.202249,0149,3445,5146,62-%6,0522,34 milyon
18.03.202245,8950,2445,6149,62%7,0633,93 milyon
17.03.202240,1546,5640,0146,35%11,6631,97 milyon
16.03.202238,5741,7938,4641,51%9,6121,43 milyon
15.03.202236,1738,6236,0437,87%3,2423,45 milyon
14.03.202238,0639,4236,3336,68-%6,5223,36 milyon
11.03.202242,4042,9939,2039,24-%5,3815,21 milyon
10.03.202243,6943,6939,7441,47-%6,5623,53 milyon
09.03.202242,7745,7542,0144,38%5,8918,34 milyon
08.03.202240,8843,3739,5141,91%1,4817,36 milyon
07.03.202243,1744,0641,1541,30-%2,3417,65 milyon
04.03.202246,0346,1041,9542,29-%6,5219,36 milyon
03.03.202248,5248,5245,0045,24-%6,6318,98 milyon
02.03.202249,9050,0746,4348,45-%3,5220,02 milyon
01.03.202251,8452,4349,8250,22-%2,6216,10 milyon
28.02.202250,6952,7048,2251,57%3,0420,39 milyon
25.02.202249,5750,2047,2550,05-%0,1021,78 milyon
24.02.202243,1050,5043,1050,10%9,6831,97 milyon
23.02.202247,6048,8545,6445,68-%5,2520,27 milyon
22.02.202248,2349,0745,7248,21-%3,0438,78 milyon
18.02.202254,4054,4148,1349,72-%8,7551,16 milyon
17.02.202255,1456,9053,5654,49%1,1553,40 milyon
16.02.202256,0859,0053,0853,87-%26,5194,63 milyon
15.02.202269,0673,7166,3473,30%7,2950,88 milyon
14.02.202268,2171,8266,8068,32%2,2626,30 milyon
11.02.202268,9772,2165,7566,81-%4,4521,78 milyon
10.02.202268,2573,3967,1069,92-%0,7928,61 milyon
09.02.202265,4671,4264,6670,48%9,3927,29 milyon
08.02.202262,6264,7060,9164,43%2,1713,82 milyon
07.02.202263,9566,9562,5563,06-%1,0717,69 milyon
04.02.202261,6764,3059,9163,74%5,0616,08 milyon
03.02.202262,3064,9759,6360,67-%8,3132,65 milyon
02.02.202267,3368,7664,1866,17-%2,3317,26 milyon
01.02.202266,3169,2563,3067,75%2,8733,74 milyon
31.01.202260,6666,3860,0465,86%13,2027,94 milyon
28.01.202257,3659,9053,6358,18%1,9630,68 milyon
27.01.202263,9964,5356,7757,06-%9,4633,44 milyon
26.01.202268,1070,1361,1963,02-%3,4825,74 milyon
25.01.202267,9669,9564,6665,29-%7,7020,96 milyon
24.01.202265,4171,3260,5870,74%2,6333,28 milyon
21.01.202274,1974,9268,3368,93-%8,5726,04 milyon
20.01.202277,6680,9175,0875,39-%1,0116,84 milyon
19.01.202278,2480,1175,1776,16-%1,3616,89 milyon
18.01.202280,4482,4576,7677,21-%2,3323,96 milyon
14.01.202279,3581,7477,4279,05-%1,4118,64 milyon
13.01.202289,5589,5980,1180,18-%9,9720,96 milyon
12.01.202290,3190,3186,7089,06%0,0214,06 milyon
11.01.202284,8390,0984,2589,04%4,1213,97 milyon
10.01.202283,6985,6079,0285,52%1,3619,18 milyon
07.01.202286,3888,6982,5884,37-%5,4125,00 milyon
06.01.202287,9992,0884,6989,20%0,7517,21 milyon
05.01.202293,5295,8388,0688,54-%6,9515,51 milyon
04.01.202299,0299,2591,7795,15-%3,7023,03 milyon
03.01.2022101,91103,7997,6298,81-%4,2216,96 milyon
31.12.2021100,75104,68100,65103,16%2,6216,93 milyon
30.12.202196,40101,3595,66100,53%3,2810,01 milyon
29.12.202198,7099,5494,2897,34-%1,4210,01 milyon
28.12.2021104,79106,6997,9298,74-%5,9716,71 milyon
27.12.2021101,60108,78101,60105,01%3,1316,09 milyon

Yabancı HisselerABDTeknolojiUSD