15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

45,52USD

-0,89 (-%1,92)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
44,22 – 45,93
Hacim (adet)
14,56 milyon
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,69,5——-%42,72
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,75
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202227,2127,6423,8824,69-%14,5737,92 milyon
15.06.202225,8129,2925,3628,90%10,6439,87 milyon
14.06.202226,9726,9725,1826,12-%1,2818,51 milyon
13.06.202226,1126,7225,1526,46-%4,6826,20 milyon
10.06.202229,1129,9227,6727,76-%8,9825,12 milyon
09.06.202232,4632,7430,4730,50-%7,1018,18 milyon
08.06.202231,9334,2531,6832,83%4,4226,46 milyon
07.06.202230,9632,0230,0931,44%0,9017,81 milyon
06.06.202230,9531,7729,7731,16%3,8719,26 milyon
03.06.202232,3932,3929,8630,00-%10,3924,90 milyon
02.06.202229,0333,9028,9633,48%15,6931,34 milyon
01.06.202229,8431,1328,1928,94-%3,3423,09 milyon
31.05.202232,5633,3729,4529,94-%5,8844,58 milyon
27.05.202231,0031,9929,8931,81%3,9922,64 milyon
26.05.202228,2730,8327,8930,59%5,7419,61 milyon
25.05.202227,4629,3727,4228,93%6,8728,43 milyon
24.05.202229,0829,0826,3127,07-%9,9535,39 milyon
23.05.202231,0032,0929,6730,06-%4,8730,38 milyon
20.05.202234,5035,2129,5031,60-%8,0142,99 milyon
19.05.202233,0035,6931,5734,35%5,5345,35 milyon
18.05.202231,6534,6630,9332,55%1,9142,97 milyon
17.05.202232,8834,0829,8931,94-%0,6248,15 milyon
16.05.202232,2336,4331,4332,14-%2,5268,47 milyon
13.05.202230,3633,1929,8732,97%15,3657,20 milyon
12.05.202223,3531,1122,6128,58%19,2395,01 milyon
11.05.202221,9228,3721,8923,97%3,36105,79 milyon
10.05.202225,1025,6721,6523,19-%5,7753,59 milyon
09.05.202227,1527,4924,3924,61-%11,5128,26 milyon
06.05.202230,9131,0027,3327,81-%8,6430,79 milyon
05.05.202234,1934,1929,9330,44-%12,7321,67 milyon
04.05.202232,7935,0630,7734,88%5,3820,85 milyon
03.05.202232,0933,8431,8033,10%1,2916,26 milyon
02.05.202230,2832,7530,0032,68%6,6217,16 milyon
29.04.202231,7533,5330,6130,65-%4,5519,19 milyon
28.04.202230,8332,6729,5232,11%5,7624,73 milyon
27.04.202230,6431,9329,9030,36-%4,4127,86 milyon
26.04.202234,2534,3531,6231,76-%8,2324,18 milyon
25.04.202233,9935,1333,6734,61%0,7620,82 milyon
22.04.202235,0035,8333,5434,35-%0,7518,45 milyon
21.04.202237,2837,5534,3434,61-%5,8222,54 milyon
20.04.202240,5440,7636,0536,75-%12,5037,93 milyon
19.04.202239,2842,8738,6542,00%2,8220,96 milyon
18.04.202241,9041,9439,2740,85-%3,5619,37 milyon
14.04.202244,5344,8242,3442,36-%5,8013,48 milyon
13.04.202243,3445,9342,1644,97%4,5817,13 milyon
12.04.202244,6146,7942,8043,00-%2,3218,30 milyon
11.04.202242,4844,7040,8644,02%2,1317,18 milyon
08.04.202243,8245,4442,7743,10-%3,6418,30 milyon
07.04.202246,4247,9742,5544,73-%2,5329,14 milyon
06.04.202248,0248,0244,6345,89-%6,4018,57 milyon
05.04.202249,7050,6747,6049,03-%1,9816,79 milyon
04.04.202246,8150,7246,4150,02%8,6917,86 milyon
01.04.202246,9747,2944,7046,02-%0,4815,78 milyon
31.03.202248,4748,5546,1146,24-%3,9113,79 milyon
30.03.202250,0952,5247,8148,12-%5,5020,25 milyon
29.03.202249,0051,5348,0050,92%5,2120,01 milyon
28.03.202247,6749,2946,1248,40%2,8318,60 milyon
25.03.202250,3150,3646,1547,07-%7,3221,11 milyon
24.03.202250,2550,8147,2350,79%0,1617,03 milyon
23.03.202249,6253,0048,1550,71%0,4021,61 milyon

Yabancı HisselerABDTeknolojiUSD