15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

45,52USD

-0,89 (-%1,92)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
44,22 – 45,93
Hacim (adet)
14,56 milyon
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,69,5——-%42,72
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,75
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202244,0045,2143,2343,87-%5,8016,86 milyon
12.09.202244,3346,5944,0346,57%2,2818,64 milyon
09.09.202242,7945,7742,6645,53%8,7723,39 milyon
08.09.202239,2341,8839,0641,86%4,8116,32 milyon
07.09.202237,7339,9537,5239,94%5,3514,12 milyon
06.09.202237,5738,1435,6537,91-%0,0816,69 milyon
02.09.202239,0139,3737,5237,94-%1,4812,16 milyon
01.09.202238,5838,7836,5638,51-%1,5314,72 milyon
31.08.202239,9540,7938,7139,11%0,2011,53 milyon
30.08.202240,1940,6838,2239,03-%0,4813,35 milyon
29.08.202238,6439,9837,7939,22-%0,8614,13 milyon
26.08.202242,6542,9839,4439,56-%4,6116,65 milyon
25.08.202241,6242,2640,1441,47%0,7012,20 milyon
24.08.202241,2942,6541,1841,18%0,2711,23 milyon
23.08.202241,7342,6440,9141,07-%1,0414,04 milyon
22.08.202241,8443,5041,2341,50-%2,7614,86 milyon
19.08.202244,5644,5841,9442,68-%5,3415,98 milyon
18.08.202245,8145,8344,2845,09-%2,1915,18 milyon
17.08.202247,1947,9545,1746,10-%3,4820,18 milyon
16.08.202248,5348,5945,7047,76-%2,4526,07 milyon
15.08.202250,4752,1548,7348,96-%4,2817,19 milyon
12.08.202250,0051,4448,3851,15%3,2124,48 milyon
11.08.202249,0053,8848,6049,56%3,2351,72 milyon
10.08.202244,9048,3642,7148,01%1,3964,85 milyon
09.08.202247,9849,7146,7247,35-%3,1733,98 milyon
08.08.202248,1350,9048,0248,90-%0,6921,35 milyon
05.08.202246,9849,9146,4149,24%2,6721,14 milyon
04.08.202246,8648,2446,5247,96%2,0414,67 milyon
03.08.202245,9047,5145,7047,00%3,7815,03 milyon
02.08.202244,5147,2044,2545,29%0,1120,20 milyon
01.08.202242,3745,8341,6845,24%5,3824,18 milyon
29.07.202242,9843,8041,6742,93-%0,1216,52 milyon
28.07.202241,6842,9940,1642,98%2,4617,71 milyon
27.07.202240,1042,7239,3941,95%7,5621,24 milyon
26.07.202239,4439,5437,8639,00-%2,1115,67 milyon
25.07.202238,8540,1937,7439,84%1,1217,45 milyon
22.07.202241,9342,7438,9139,40-%6,0122,49 milyon
21.07.202240,5542,4540,2941,92%2,8521,83 milyon
20.07.202240,0242,3639,9540,76%2,2828,02 milyon
19.07.202239,9040,0838,1639,85%0,2520,64 milyon
18.07.202240,4341,4439,1539,75-%0,0527,10 milyon
15.07.202238,4140,2437,3539,77%6,0828,32 milyon
14.07.202237,8038,8336,7037,49%1,1126,82 milyon
13.07.202236,9637,7435,7837,08-%2,9831,18 milyon
12.07.202239,0340,4637,0438,22-%0,4933,12 milyon
11.07.202239,9540,3537,4838,41-%6,8830,35 milyon
08.07.202238,9744,5038,5341,25%4,3864,03 milyon
07.07.202237,9539,8137,7839,52%4,1431,47 milyon
06.07.202239,0640,0037,4137,95-%5,1033,63 milyon
05.07.202234,5540,3533,9039,99%14,0359,57 milyon
01.07.202234,0636,0033,9635,07%6,7332,75 milyon
30.06.202234,0034,0531,8332,86-%3,4129,94 milyon
29.06.202234,2135,0133,3434,02-%1,3620,33 milyon
28.06.202235,7037,4834,0634,49-%4,0123,95 milyon
27.06.202236,0036,0433,7835,93-%1,3529,74 milyon
24.06.202235,0736,8934,7336,42%5,6368,22 milyon
23.06.202231,3834,6830,5034,48%10,8039,18 milyon
22.06.202228,8231,9428,7631,12%4,9932,83 milyon
21.06.202227,5729,9827,4029,64%10,3127,38 milyon
17.06.202224,7427,2724,5726,87%8,8327,82 milyon

Yabancı HisselerABDTeknolojiUSD