15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

45,52USD

-0,89 (-%1,92)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
44,22 – 45,93
Hacim (adet)
14,56 milyon
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,69,5——-%42,72
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,75
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202230,4731,0430,1430,77%0,398,24 milyon
06.12.202231,3731,5930,2930,65-%1,8910,19 milyon
05.12.202233,6934,7031,1331,24-%8,0911,57 milyon
02.12.202231,8334,0131,7133,99%1,8015,83 milyon
01.12.202232,1333,5831,5333,39%5,1015,95 milyon
30.11.202229,8431,8329,8131,77%6,5015,48 milyon
29.11.202231,4531,5929,6729,83-%3,4011,42 milyon
28.11.202231,3131,7230,8130,88-%2,7712,42 milyon
25.11.202231,5031,9331,2931,76-%0,754,05 milyon
23.11.202231,2232,1931,1632,00%3,7611,85 milyon
22.11.202230,6131,1229,7230,84%0,2311,60 milyon
21.11.202231,3731,4829,4630,77-%2,9916,32 milyon
18.11.202233,0833,1331,0831,72-%2,4911,04 milyon
17.11.202233,3733,4531,9132,53-%5,4614,11 milyon
16.11.202236,0736,2034,3134,41-%6,3213,18 milyon
15.11.202237,3438,6836,3736,73%3,1716,31 milyon
14.11.202236,1536,9334,8435,60-%3,1013,07 milyon
11.11.202234,0036,9033,0636,74%8,9221,85 milyon
10.11.202233,3333,8031,2833,73%9,0925,22 milyon
09.11.202235,3136,7530,6830,92-%21,0046,25 milyon
08.11.202239,6440,9538,7039,14-%1,7115,16 milyon
07.11.202239,9640,5437,8539,82-%1,8716,34 milyon
04.11.202245,0645,5939,5540,58-%6,2816,63 milyon
03.11.202242,1045,8342,0743,30%1,0013,46 milyon
02.11.202244,0845,5542,7142,87-%3,2510,59 milyon
01.11.202245,5146,9444,2544,31-%0,968,40 milyon
31.10.202245,4845,9043,9744,74-%2,2710,33 milyon
28.10.202246,1746,7345,2245,78-%1,559,22 milyon
27.10.202245,5546,9044,7346,50%2,2011,43 milyon
26.10.202245,8247,6745,2745,50-%0,4617,12 milyon
25.10.202243,5445,8543,2145,71%9,2219,44 milyon
24.10.202241,8042,3040,4141,85-%2,2411,46 milyon
21.10.202241,5143,3940,9142,81%0,5616,93 milyon
20.10.202241,2443,3241,2442,57%2,7316,38 milyon
19.10.202242,0943,1541,1041,44-%4,4716,17 milyon
18.10.202243,0344,3042,3143,38%1,8134,74 milyon
17.10.202241,2043,6640,5142,61%19,8371,23 milyon
14.10.202238,7039,1935,4835,56-%6,2214,75 milyon
13.10.202235,4238,1134,1137,92%1,9628,73 milyon
12.10.202234,4537,7034,4537,19%7,6124,98 milyon
11.10.202233,7035,6033,2034,56-%2,3721,18 milyon
10.10.202234,7135,8933,9135,40%1,6712,82 milyon
07.10.202237,9538,0634,4234,82-%11,0620,55 milyon
06.10.202238,4039,8137,5739,15%3,0315,30 milyon
05.10.202237,9638,4936,7638,00-%1,7614,09 milyon
04.10.202237,7539,1537,3638,68%6,2318,83 milyon
03.10.202234,8936,6733,6136,41%1,5921,71 milyon
30.09.202234,9836,8134,8135,84%1,3012,78 milyon
29.09.202237,2637,4135,3135,38-%6,9914,10 milyon
28.09.202236,9338,5936,5638,04%3,9615,88 milyon
27.09.202236,6638,0836,0336,59%2,9321,99 milyon
26.09.202236,2837,9535,4835,55%0,0325,44 milyon
23.09.202234,5535,5833,5735,54%0,7915,49 milyon
22.09.202235,4436,1434,9035,26-%1,5414,90 milyon
21.09.202236,6637,7735,7735,81-%1,6515,88 milyon
20.09.202236,8537,5936,2636,41-%1,8915,26 milyon
19.09.202238,9639,0436,8437,11-%6,0517,79 milyon
16.09.202241,9241,9238,8139,50-%9,2050,20 milyon
15.09.202244,4647,0542,0143,50-%3,4832,72 milyon
14.09.202243,4545,9242,5445,07%2,7418,47 milyon

Yabancı HisselerABDTeknolojiUSD