15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

45,52USD

-0,89 (-%1,92)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
44,22 – 45,93
Hacim (adet)
14,56 milyon
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,69,5——-%42,72
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,75
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202340,5642,1940,3341,57%2,4612,69 milyon
06.03.202341,6242,1240,5540,57-%1,938,58 milyon
03.03.202339,5641,9439,5641,37%5,4616,51 milyon
02.03.202337,0139,2836,7739,23%4,6713,82 milyon
01.03.202337,2737,7036,5137,48%2,299,36 milyon
28.02.202336,4837,4336,3436,64-%0,0310,02 milyon
27.02.202337,1937,6036,3936,65-%0,849,38 milyon
24.02.202336,5537,0735,8636,96-%1,1210,34 milyon
23.02.202337,8437,9535,8237,38-%0,4511,42 milyon
22.02.202337,8238,1536,7337,55-%0,0312,57 milyon
21.02.202339,3140,0337,4437,56-%8,1216,50 milyon
17.02.202342,7142,7140,6140,88-%6,2022,92 milyon
16.02.202344,2946,0543,3843,58-%3,3322,34 milyon
15.02.202342,0745,3441,9045,08%26,3850,42 milyon
14.02.202334,3135,7733,6835,67%3,6011,22 milyon
13.02.202334,6135,2334,2234,43-%1,128,02 milyon
10.02.202335,1035,9134,5734,82-%4,3410,08 milyon
09.02.202338,3338,9736,3836,40-%2,9610,53 milyon
08.02.202338,4639,6337,4737,51-%3,008,70 milyon
07.02.202338,8639,0037,4238,67-%0,828,94 milyon
06.02.202337,7039,3537,6638,99%1,177,78 milyon
03.02.202338,3240,3037,9138,54-%4,7914,36 milyon
02.02.202339,6741,5839,3740,48%5,8617,28 milyon
01.02.202337,0838,6536,7138,24%2,7711,21 milyon
31.01.202335,9637,2935,7437,21%4,739,24 milyon
30.01.202336,7537,1635,3535,53-%5,888,98 milyon
27.01.202335,7938,1435,7937,75%4,9513,10 milyon
26.01.202337,3137,7835,2035,97%0,769,88 milyon
25.01.202334,4535,9533,8835,70%0,319,11 milyon
24.01.202337,9737,9734,3835,59-%2,525,69 milyon
23.01.202335,5036,7535,1036,51%3,199,87 milyon
20.01.202333,6835,6233,2935,38%5,9014,02 milyon
19.01.202333,0034,1232,7433,41-%6,5720,78 milyon
18.01.202337,1937,3535,4135,76-%3,6617,10 milyon
17.01.202338,0738,3036,0137,12%11,7733,31 milyon
13.01.202332,7733,4332,5933,21%0,0910,18 milyon
12.01.202332,9033,2532,0733,18%0,8510,67 milyon
11.01.202333,0033,5032,2432,90%2,7812,66 milyon
10.01.202330,4132,0330,3932,01%4,0310,16 milyon
09.01.202329,4131,3329,4130,77%6,5418,25 milyon
06.01.202330,2130,6828,7828,88-%3,6714,44 milyon
05.01.202328,8430,1028,5029,98%3,2413,70 milyon
04.01.202328,5929,0527,7629,04%4,2711,80 milyon
03.01.202328,9129,6227,2427,85-%2,1413,44 milyon
30.12.202226,4628,5426,4628,46%5,0615,88 milyon
29.12.202226,6127,4426,1927,09%3,5611,30 milyon
28.12.202226,1726,5825,6026,16-%0,659,95 milyon
27.12.202226,2226,7325,4626,33-%1,5711,08 milyon
23.12.202226,3126,7825,3226,75%1,2110,77 milyon
22.12.202227,6127,8925,7026,43-%5,9112,84 milyon
21.12.202227,0428,3926,7828,09%1,8512,51 milyon
20.12.202227,0128,2126,8027,58%1,4311,91 milyon
19.12.202227,5927,6426,2327,19-%1,5613,16 milyon
16.12.202227,6027,8926,6027,62-%1,0421,72 milyon
15.12.202229,3529,8026,8627,91-%15,7640,12 milyon
14.12.202232,1033,7531,7833,13%2,7313,50 milyon
13.12.202235,0035,3731,2732,25-%3,2116,28 milyon
12.12.202231,8433,6131,6533,32%5,2813,50 milyon
09.12.202231,8532,5131,4431,65-%0,887,86 milyon
08.12.202230,9131,9930,0531,93%3,778,85 milyon

Yabancı HisselerABDTeknolojiUSD