15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

45,52USD

-0,89 (-%1,92)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
44,22 – 45,93
Hacim (adet)
14,56 milyon
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,69,5——-%42,72
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,75
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202341,6242,9041,3042,13%0,656,74 milyon
31.05.202339,3442,0039,2541,86%5,7312,35 milyon
30.05.202340,3840,9539,3039,59-%1,326,91 milyon
26.05.202339,4040,5039,3840,12%1,544,40 milyon
25.05.202340,7940,8839,0339,51-%2,475,85 milyon
24.05.202338,7640,6238,6640,51%2,146,60 milyon
23.05.202339,1740,9239,1739,66%0,437,68 milyon
22.05.202340,3840,6639,2339,49-%1,309,73 milyon
19.05.202340,9841,0439,2240,01-%4,9010,86 milyon
18.05.202341,9742,6841,3942,07%0,578,25 milyon
17.05.202339,8942,1839,6641,83%6,5712,56 milyon
16.05.202338,9039,6738,1439,25%0,726,91 milyon
15.05.202339,1739,1737,9538,97-%0,997,64 milyon
12.05.202339,4140,2338,5839,36-%1,308,57 milyon
11.05.202340,5241,6239,5539,88%2,6014,78 milyon
10.05.202337,3339,7736,1138,87%7,4126,83 milyon
09.05.202335,7236,7735,7036,19-%0,2512,31 milyon
08.05.202336,1437,0735,7636,28%3,519,51 milyon
05.05.202335,1435,2334,5135,05%1,655,39 milyon
04.05.202334,2834,6133,7034,48%0,736,31 milyon
03.05.202334,5535,3134,1034,23-%0,646,60 milyon
02.05.202335,7935,7934,3834,45-%4,317,17 milyon
01.05.202335,5136,5135,3336,00%1,127,00 milyon
28.04.202335,0535,7434,5235,60%0,176,75 milyon
27.04.202336,2836,3635,1635,54-%0,628,53 milyon
26.04.202338,0038,0335,4935,76-%4,8210,96 milyon
25.04.202338,6138,9737,4437,57-%3,818,87 milyon
24.04.202340,3940,7938,5139,06-%4,0311,19 milyon
21.04.202341,2041,8140,6240,70-%1,487,48 milyon
20.04.202340,5041,9940,4841,31%0,549,67 milyon
19.04.202340,4041,5840,0241,09%0,698,71 milyon
18.04.202340,5141,0939,8940,81%1,4911,29 milyon
17.04.202340,0441,0039,1040,21-%12,0133,38 milyon
14.04.202345,4046,1244,9445,70%0,005,82 milyon
13.04.202345,7746,9045,5745,70%1,117,54 milyon
12.04.202347,0547,6545,0745,20-%1,878,81 milyon
11.04.202346,6646,9945,5746,06-%0,806,45 milyon
10.04.202345,3346,4844,4446,43%0,509,89 milyon
06.04.202344,8646,4144,4246,20%1,787,23 milyon
05.04.202345,5246,0644,3345,39-%1,948,10 milyon
04.04.202346,7347,6545,6646,29-%0,2814,23 milyon
03.04.202344,4546,5044,2746,42%3,2011,27 milyon
31.03.202343,1745,1142,7844,98%4,347,97 milyon
30.03.202343,6444,0942,7043,11%0,237,36 milyon
29.03.202342,5143,3541,9943,01%2,777,41 milyon
28.03.202342,0042,5841,4641,85-%0,996,15 milyon
27.03.202343,7044,4442,2442,27-%2,676,44 milyon
24.03.202344,2844,8442,8943,43%3,2314,54 milyon
23.03.202343,6244,0041,1142,07-%1,8211,86 milyon
22.03.202344,8144,9542,8142,85-%4,227,30 milyon
21.03.202343,5845,4943,5844,74%3,188,23 milyon
20.03.202343,3743,9342,2643,36-%0,768,26 milyon
17.03.202345,3545,4743,5343,69-%3,6213,62 milyon
16.03.202343,0645,3842,4045,33%6,1113,37 milyon
15.03.202342,7243,1040,8142,72-%1,0916,99 milyon
14.03.202342,3043,7342,1443,19%4,3015,50 milyon
13.03.202338,9442,0538,8141,41%3,4015,78 milyon
10.03.202341,5841,5839,1540,05%0,2813,85 milyon
09.03.202341,4642,6539,7639,94-%3,418,05 milyon
08.03.202341,2142,0040,6941,35-%0,537,27 milyon

Yabancı HisselerABDTeknolojiUSD