15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

45,52USD

-0,89 (-%1,92)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
44,22 – 45,93
Hacim (adet)
14,56 milyon
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,69,5——-%42,72
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,75
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021102,36103,2298,08101,82-%0,929,02 milyon
22.12.2021102,28106,98101,54102,77%0,1812,47 milyon
21.12.202199,93103,3897,00102,59%3,9510,01 milyon
20.12.202197,18101,0696,5998,69-%3,6212,55 milyon
17.12.202195,99103,5093,80102,40%7,5520,71 milyon
16.12.2021101,85102,3293,2795,21-%2,8017,84 milyon
15.12.202198,0199,7593,5297,95-%9,0343,18 milyon
14.12.2021108,73110,70105,35107,67-%3,6710,99 milyon
13.12.2021115,68115,80107,37111,77-%3,5613,09 milyon
10.12.2021117,54121,80113,57115,89-%0,3511,78 milyon
09.12.2021123,74125,99115,35116,30-%6,8013,75 milyon
08.12.2021116,04125,50113,85124,78%7,5818,41 milyon
07.12.2021118,36120,16115,10115,99%2,4214,77 milyon
06.12.2021108,52114,27104,21113,25-%0,4715,19 milyon
03.12.2021117,89120,84109,36113,79-%2,6815,53 milyon
02.12.2021114,28119,91113,22116,92%3,0918,70 milyon
01.12.2021128,14130,74111,00113,41-%10,0635,00 milyon
30.11.2021128,53137,71124,98126,10-%2,5237,00 milyon
29.11.2021125,14129,90121,05129,36%5,4717,70 milyon
26.11.2021129,50131,00120,24122,65-%1,2711,29 milyon
24.11.2021116,68126,00115,81124,23%8,1528,22 milyon
23.11.2021119,87121,29113,33114,87-%4,4525,93 milyon
22.11.2021140,74141,60117,32120,22-%10,7657,76 milyon
19.11.2021129,87138,20128,54134,72%6,8238,31 milyon
18.11.2021129,28138,77120,81126,12%1,1459,19 milyon
17.11.2021117,10125,88116,55124,70%7,3344,29 milyon
16.11.2021107,01120,83104,20116,18%7,5153,31 milyon
15.11.2021108,44110,35103,82108,06%0,4524,75 milyon
12.11.202197,32107,9796,85107,58%9,6436,42 milyon
11.11.202196,26100,4193,0398,12%3,0027,84 milyon
10.11.2021103,98104,4693,0295,26-%13,0243,84 milyon
09.11.202199,60109,9794,38109,52%42,2393,51 milyon
08.11.202179,0279,0276,8377,00-%1,2716,71 milyon
05.11.202182,0582,0877,0577,99-%5,506,72 milyon
04.11.202179,2382,6478,8582,53%5,326,70 milyon
03.11.202179,8680,5978,0278,36-%1,554,73 milyon
02.11.202181,2081,9479,3979,59-%1,914,55 milyon
01.11.202183,9584,0980,5781,14-%3,436,27 milyon
29.10.202182,8986,1582,0784,02%1,538,72 milyon
28.10.202180,9283,5079,1182,75%2,576,32 milyon
27.10.202181,3382,9580,4680,68-%0,263,67 milyon
26.10.202181,1984,7580,8380,89-%2,796,83 milyon
25.10.202181,5285,1381,2883,21-%0,925,67 milyon
22.10.202181,8584,7880,7183,98%0,955,75 milyon
21.10.202178,0983,7777,0183,19%5,8710,93 milyon
20.10.202179,4080,1778,4078,58-%0,753,57 milyon
19.10.202178,2679,4278,2079,17%1,763,67 milyon
18.10.202177,4678,3776,2377,80%1,593,79 milyon
15.10.202174,9277,2174,1076,58%3,005,09 milyon
14.10.202175,5275,8474,2374,35-%0,584,54 milyon
13.10.202172,3475,0772,2074,78%4,015,11 milyon
12.10.202170,6072,0070,2071,90%2,394,37 milyon
11.10.202170,6371,8569,7770,22-%0,315,04 milyon
08.10.202175,1075,2070,1970,44-%5,8311,77 milyon
07.10.202174,1076,4073,0274,80—6,99 milyon

Yabancı HisselerABDTeknolojiUSD