15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
QS logo

QS hisse senedi

QuantumScape Corporation

ABDİmalat

4,52USD

-0,13 (-%2,80)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
4,46 – 4,58
Hacim (adet)
11,23 milyon
Piyasa Değeri
3,21 milyar USD
F/K
-6,86

QS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,1-21,8-7,814,323,2-15,8-31,07,1-16,90,1——-%55,37
2025-0,4-9,3-11,3-6,02,368,028,0-7,855,449,7-33,7-14,7%100,77
2024-2,0-7,90,3-13,89,0-16,831,3-10,1-1,0-10,41,6-0,8-%25,32
202350,112,5-14,5-14,4-7,323,166,6-46,4-6,3-22,021,59,6%22,57
2022-24,8-3,323,9-25,3-14,4-32,826,01,9-23,8-1,0-10,1-24,3-%74,45
2021——————————-0,3-23,1-%23,32
En İyi AyHaz 2025 · %68,00
En Kötü AyAğu 2023 · -%46,36
Ortalama Aylık-%0,38
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202610,4310,7210,1210,55%1,6413,99 milyon
15.01.202610,9010,9810,3610,38-%3,8011,15 milyon
14.01.202610,4710,8410,3110,79%1,7010,60 milyon
13.01.202610,8410,8910,2110,61-%1,0315,31 milyon
12.01.202610,6110,9110,4310,72%1,0414,18 milyon
09.01.202610,9210,9910,5310,61-%2,5711,57 milyon
08.01.202610,8511,2510,7010,89-%0,189,96 milyon
07.01.202611,2811,3110,8410,91-%3,5410,90 milyon
06.01.202611,4011,6010,9511,31-%0,1812,67 milyon
05.01.202611,2711,5611,0511,33%2,4417,70 milyon
02.01.202610,5511,0610,3311,06%6,1413,72 milyon
31.12.202510,4210,5510,2910,42%0,3910,30 milyon
30.12.202510,6010,6710,3710,38-%2,089,70 milyon
29.12.202510,6410,9710,5110,60-%2,9312,58 milyon
26.12.202511,1511,1810,8810,92-%2,3310,26 milyon
24.12.202511,3511,4211,1211,18-%2,195,43 milyon
23.12.202511,2511,7611,0911,43-%0,7010,83 milyon
22.12.202511,5911,8011,3511,51%0,7013,82 milyon
19.12.202511,2611,6211,1411,43%3,7219,80 milyon
18.12.202511,1011,5710,9611,02%2,6116,77 milyon
17.12.202511,4912,0710,7110,74-%0,9223,43 milyon
16.12.202510,5211,0910,5010,84%0,0919,96 milyon
15.12.202511,8011,8210,8110,83-%8,2223,64 milyon
12.12.202512,6512,8511,7811,80-%7,7415,57 milyon
11.12.202512,2512,8011,8512,79%2,5717,53 milyon
10.12.202512,6112,8512,1812,47-%2,2019,83 milyon
09.12.202512,4513,0012,3512,75%1,1916,11 milyon
08.12.202512,6812,8412,4212,60%0,4012,48 milyon
05.12.202512,9513,0212,5512,55-%3,2413,99 milyon
04.12.202512,2313,1012,1012,97%4,5118,02 milyon
03.12.202512,1412,4811,8112,41%1,9713,21 milyon
02.12.202511,8612,3211,8012,17%3,7513,08 milyon
01.12.202512,0212,0411,5811,73-%4,0111,95 milyon
28.11.202512,2112,5012,0312,22%1,166,94 milyon
26.11.202512,0212,2211,8212,08%1,8513,80 milyon
25.11.202511,7111,9711,3011,86%0,2513,32 milyon
24.11.202511,4411,9111,3611,83%3,1417,14 milyon
21.11.202511,5911,8010,5611,47-%2,1331,92 milyon
20.11.202512,8413,2611,6711,72-%5,9427,52 milyon
19.11.202512,5812,9112,1912,46-%3,9323,91 milyon
18.11.202512,8013,4812,4412,97%0,1530,87 milyon
17.11.202513,3113,8012,6512,95-%3,5723,62 milyon
14.11.202513,0214,1012,7713,43-%1,0329,72 milyon
13.11.202514,4014,5313,4913,57-%7,3133,51 milyon
12.11.202516,0116,2214,5514,64-%7,9836,39 milyon
11.11.202516,1216,1315,2815,91-%2,2736,03 milyon
10.11.202517,1917,5815,1316,28-%2,0551,94 milyon
07.11.202515,6416,6214,8416,62%4,5333,25 milyon
06.11.202516,9017,0015,8315,90-%6,8523,78 milyon
05.11.202515,6817,7115,5217,07%10,5643,57 milyon
04.11.202515,5016,0014,7615,44-%4,7525,71 milyon
03.11.202517,7217,8615,8816,21-%12,0945,15 milyon
31.10.202516,0818,5615,8218,44%16,7883,84 milyon
30.10.202515,5316,1015,2015,79-%0,3220,61 milyon
29.10.202515,6316,3515,3315,84%1,6055,12 milyon
28.10.202516,4016,4915,0215,59-%4,2457,78 milyon
27.10.202516,8917,4516,2316,28-%3,2135,51 milyon
24.10.202515,3516,9814,9316,82%14,7348,38 milyon
23.10.202514,4115,3813,8914,66%7,9540,16 milyon
22.10.202515,0915,4013,0913,58-%12,5058,32 milyon

Yabancı HisselerABDİmalatUSD