15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
QS logo

QS hisse senedi

QuantumScape Corporation

ABDİmalat

4,52USD

-0,13 (-%2,80)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
4,46 – 4,58
Hacim (adet)
748.520
Piyasa Değeri
3,21 milyar USD
F/K
-6,86

QS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,1-21,8-7,814,323,2-15,8-31,07,1-16,90,1——-%55,37
2025-0,4-9,3-11,3-6,02,368,028,0-7,855,449,7-33,7-14,7%100,77
2024-2,0-7,90,3-13,89,0-16,831,3-10,1-1,0-10,41,6-0,8-%25,32
202350,112,5-14,5-14,4-7,323,166,6-46,4-6,3-22,021,59,6%22,57
2022-24,8-3,323,9-25,3-14,4-32,826,01,9-23,8-1,0-10,1-24,3-%74,45
2021——————————-0,3-23,1-%23,32
En İyi AyHaz 2025 · %68,00
En Kötü AyAğu 2023 · -%46,36
Ortalama Aylık-%0,38
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.20266,957,236,937,17%4,5216,69 milyon
14.04.20266,636,936,606,86%6,5217,48 milyon
13.04.20266,236,466,196,44%1,269,24 milyon
10.04.20266,286,526,276,36%2,916,99 milyon
09.04.20266,286,336,156,18-%1,907,68 milyon
08.04.20266,676,796,186,30%1,458,61 milyon
07.04.20266,246,286,016,21-%2,057,24 milyon
06.04.20266,366,496,326,34-%0,316,41 milyon
02.04.20265,936,375,906,36%2,429,60 milyon
01.04.20266,536,566,186,21-%2,667,97 milyon
31.03.20266,126,406,076,38%7,059,45 milyon
30.03.20266,296,395,925,96-%4,7911,06 milyon
27.03.20266,386,456,216,26-%3,698,08 milyon
26.03.20266,736,836,486,50-%5,528,67 milyon
25.03.20266,997,116,826,88%1,036,82 milyon
24.03.20266,967,056,636,81-%3,408,39 milyon
23.03.20266,747,126,697,05%6,9814,47 milyon
20.03.20266,816,886,506,59-%4,359,88 milyon
19.03.20266,756,976,636,89%0,588,56 milyon
18.03.20266,887,056,846,85-%1,587,24 milyon
17.03.20266,897,146,806,96%1,0210,17 milyon
16.03.20266,817,046,726,89%2,388,38 milyon
13.03.20266,947,116,716,73-%2,468,73 milyon
12.03.20266,896,936,806,90-%1,438,66 milyon
11.03.20266,867,096,827,00%2,648,50 milyon
10.03.20266,887,106,766,82%0,299,47 milyon
09.03.20266,486,836,396,80%1,6411,24 milyon
06.03.20266,776,986,676,69-%3,3211,81 milyon
05.03.20266,906,976,716,92-%1,1413,32 milyon
04.03.20266,577,026,567,00%7,0315,14 milyon
03.03.20266,616,766,456,54-%5,0812,06 milyon
02.03.20266,656,976,586,89-%0,4310,63 milyon
27.02.20267,027,036,856,92-%4,6811,82 milyon
26.02.20266,957,286,887,26%3,2716,24 milyon
25.02.20267,107,176,977,03-%0,0714,99 milyon
24.02.20266,837,126,727,04%2,7014,94 milyon
23.02.20266,776,886,676,85-%0,4412,29 milyon
20.02.20267,007,126,856,88-%4,0415,05 milyon
19.02.20267,217,236,987,17%0,2815,50 milyon
18.02.20267,207,346,957,15-%0,6918,30 milyon
17.02.20267,497,587,187,20-%6,8616,89 milyon
13.02.20267,908,077,717,73-%0,4512,40 milyon
12.02.20268,188,607,757,77-%11,9625,37 milyon
11.02.20269,049,138,608,82-%1,3419,67 milyon
10.02.20269,079,428,938,94-%2,5116,75 milyon
09.02.20269,419,478,909,17%8,2627,68 milyon
06.02.20268,038,508,018,47%9,1518,03 milyon
05.02.20268,208,367,727,76-%8,6018,80 milyon
04.02.20268,828,848,178,49-%4,1815,87 milyon
03.02.20268,869,048,468,86%2,0714,01 milyon
02.02.20268,828,928,578,68-%1,9214,56 milyon
30.01.20269,679,788,818,85-%10,2021,02 milyon
29.01.20269,9110,099,509,86-%0,7614,79 milyon
28.01.202610,2410,259,739,93-%2,1710,29 milyon
27.01.202610,0710,179,8310,15%2,427,99 milyon
26.01.202610,3410,349,829,91-%4,3413,40 milyon
23.01.202610,8810,9610,3510,36-%4,0711,60 milyon
22.01.202611,4411,9310,7110,80-%2,2622,88 milyon
21.01.202610,4711,3810,4111,05%8,0230,93 milyon
20.01.202610,1110,7010,0510,23-%3,0316,17 milyon

Yabancı HisselerABDİmalatUSD