15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
QS logo

QS hisse senedi

QuantumScape Corporation

ABDİmalat

4,52USD

-0,13 (-%2,80)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
4,46 – 4,58
Hacim (adet)
748.520
Piyasa Değeri
3,21 milyar USD
F/K
-6,86

QS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,1-21,8-7,814,323,2-15,8-31,07,1-16,90,1——-%55,37
2025-0,4-9,3-11,3-6,02,368,028,0-7,855,449,7-33,7-14,7%100,77
2024-2,0-7,90,3-13,89,0-16,831,3-10,1-1,0-10,41,6-0,8-%25,32
202350,112,5-14,5-14,4-7,323,166,6-46,4-6,3-22,021,59,6%22,57
2022-24,8-3,323,9-25,3-14,4-32,826,01,9-23,8-1,0-10,1-24,3-%74,45
2021——————————-0,3-23,1-%23,32
En İyi AyHaz 2025 · %68,00
En Kötü AyAğu 2023 · -%46,36
Ortalama Aylık-%0,38
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20264,684,724,624,65%0,6513,58 milyon
05.10.20264,564,644,464,62%1,0915,16 milyon
02.10.20264,754,754,554,57-%0,4411,52 milyon
01.10.20264,654,784,564,59-%1,1810,92 milyon
30.09.20264,664,804,564,65%1,2011,68 milyon
29.09.20264,654,734,554,59%0,6611,68 milyon
28.09.20264,834,844,544,56-%7,1316,44 milyon
25.09.20264,995,074,914,91-%0,618,53 milyon
24.09.20264,884,964,774,94%0,6111,55 milyon
23.09.20265,035,084,904,91-%2,7710,75 milyon
22.09.20265,195,195,025,05-%0,9813,16 milyon
21.09.20265,205,305,075,10%1,4912,57 milyon
18.09.20265,245,304,965,03-%2,8014,37 milyon
17.09.20265,185,345,155,17%3,4014,00 milyon
16.09.20265,145,164,905,00-%0,9911,71 milyon
15.09.20265,195,264,985,05-%2,8810,01 milyon
14.09.20265,135,255,125,20-%1,5210,49 milyon
11.09.20265,265,315,185,28%1,937,42 milyon
10.09.20265,095,295,065,18-%0,776,51 milyon
09.09.20265,525,585,215,22-%6,6212,09 milyon
08.09.20265,525,725,515,59%2,0111,01 milyon
04.09.20265,455,505,395,48%0,556,24 milyon
03.09.20265,535,635,415,45%0,0010,95 milyon
02.09.20265,445,555,415,45-%0,378,37 milyon
01.09.20265,465,515,395,47-%2,1511,03 milyon
31.08.20265,575,685,525,59-%0,3616,67 milyon
28.08.20265,896,085,575,61-%4,9218,76 milyon
27.08.20265,825,925,725,90%2,7918,83 milyon
26.08.20265,825,915,645,74-%1,3716,23 milyon
25.08.20265,815,905,705,82%1,7516,08 milyon
24.08.20265,815,965,675,72-%4,3521,20 milyon
21.08.20265,806,125,795,98%4,9125,83 milyon
20.08.20265,815,825,525,70-%3,0619,17 milyon
19.08.20265,835,895,625,88%2,0817,49 milyon
18.08.20265,855,945,665,76-%5,8818,03 milyon
17.08.20266,156,206,036,12-%1,1314,99 milyon
14.08.20266,256,346,146,19%0,4914,75 milyon
13.08.20266,356,466,086,16-%3,4514,18 milyon
12.08.20266,506,536,216,38%0,6320,12 milyon
11.08.20266,226,396,196,34%2,4212,25 milyon
10.08.20266,056,226,016,19%1,8116,53 milyon
07.08.20265,696,125,686,08%9,9518,31 milyon
06.08.20265,445,655,385,53%0,1811,66 milyon
05.08.20265,575,675,485,52-%2,9913,20 milyon
04.08.20265,465,755,415,69%6,5515,23 milyon
03.08.20265,205,515,145,34%2,3014,43 milyon
31.07.20265,325,395,095,22-%0,1923,91 milyon
30.07.20265,105,255,015,23%5,4425,99 milyon
29.07.20265,125,214,924,96-%4,0629,46 milyon
28.07.20265,005,204,775,17-%0,1943,18 milyon
27.07.20264,995,204,925,18%6,0438,95 milyon
24.07.20265,035,104,814,89-%4,5032,92 milyon
23.07.20265,525,744,975,12-%12,8663,87 milyon
22.07.20266,056,195,845,87-%2,9829,62 milyon
21.07.20265,986,145,906,05%2,7221,57 milyon
20.07.20265,936,035,845,89%0,5125,95 milyon
17.07.20265,736,015,655,86-%0,7621,28 milyon
16.07.20266,296,325,765,91-%8,1628,36 milyon
15.07.20266,556,836,376,43%0,1627,62 milyon
14.07.20266,416,496,296,42%2,2319,14 milyon

Yabancı HisselerABDİmalatUSD