15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
QS logo

QS hisse senedi

QuantumScape Corporation

ABDİmalat

4,52USD

-0,13 (-%2,80)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
4,46 – 4,58
Hacim (adet)
748.520
Piyasa Değeri
3,21 milyar USD
F/K
-6,86

QS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,1-21,8-7,814,323,2-15,8-31,07,1-16,90,1——-%55,37
2025-0,4-9,3-11,3-6,02,368,028,0-7,855,449,7-33,7-14,7%100,77
2024-2,0-7,90,3-13,89,0-16,831,3-10,1-1,0-10,41,6-0,8-%25,32
202350,112,5-14,5-14,4-7,323,166,6-46,4-6,3-22,021,59,6%22,57
2022-24,8-3,323,9-25,3-14,4-32,826,01,9-23,8-1,0-10,1-24,3-%74,45
2021——————————-0,3-23,1-%23,32
En İyi AyHaz 2025 · %68,00
En Kötü AyAğu 2023 · -%46,36
Ortalama Aylık-%0,38
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20266,486,506,126,28-%4,5630,67 milyon
10.07.20266,996,996,576,58-%4,7821,02 milyon
09.07.20266,687,046,636,91%4,2228,11 milyon
08.07.20266,656,756,386,63-%2,3633,76 milyon
07.07.20267,147,166,646,79-%6,2231,45 milyon
06.07.20267,117,457,027,24%2,4015,34 milyon
02.07.20267,717,826,987,07-%7,1021,84 milyon
01.07.20267,467,877,457,61%0,6618,98 milyon
30.06.20267,467,727,397,56-%0,4018,40 milyon
29.06.20267,277,627,077,59%6,0123,69 milyon
26.06.20266,957,236,947,16%0,4221,26 milyon
25.06.20267,227,346,927,13%0,1418,87 milyon
24.06.20267,397,406,987,12-%4,0429,16 milyon
23.06.20267,247,727,207,42-%2,5022,41 milyon
22.06.20267,868,497,587,61-%5,3532,35 milyon
18.06.20267,758,087,148,04%16,5285,59 milyon
17.06.20266,977,266,876,90-%0,2912,87 milyon
16.06.20267,107,236,906,92-%4,2914,44 milyon
15.06.20267,497,607,207,23%1,9713,31 milyon
12.06.20267,227,306,987,09-%1,9412,91 milyon
11.06.20267,017,266,857,23%3,2916,91 milyon
10.06.20267,187,387,007,00-%4,3720,32 milyon
09.06.20267,717,796,967,32-%4,4422,58 milyon
08.06.20267,877,987,607,66-%0,1312,01 milyon
05.06.20268,848,877,507,67-%15,5329,37 milyon
04.06.20268,509,248,449,08%3,6520,66 milyon
03.06.20269,059,338,738,76-%4,7820,49 milyon
02.06.20269,159,659,029,20%0,6621,60 milyon
01.06.20268,839,438,699,14%1,7821,39 milyon
29.05.20269,039,078,608,98-%1,6427,91 milyon
28.05.20269,009,418,849,13%0,2220,13 milyon
27.05.20268,719,298,469,11%4,5930,30 milyon
26.05.20268,399,048,168,71%6,2236,18 milyon
22.05.20268,308,578,098,20-%2,1521,36 milyon
21.05.20267,638,507,608,38%9,2630,55 milyon
20.05.20267,417,697,167,67%5,0717,13 milyon
19.05.20267,487,547,137,30-%3,5712,22 milyon
18.05.20268,008,027,217,57-%5,4926,75 milyon
15.05.20268,098,137,898,01-%6,8628,53 milyon
14.05.20268,518,898,238,60-%0,6930,42 milyon
13.05.20268,698,987,928,66%2,8560,11 milyon
12.05.20267,818,557,568,42%4,8632,32 milyon
11.05.20267,428,347,418,03%6,5030,48 milyon
08.05.20267,387,577,157,54%2,5917,60 milyon
07.05.20267,937,947,177,35-%7,5522,89 milyon
06.05.20267,298,007,217,95%9,5022,91 milyon
05.05.20267,217,397,137,26%0,9710,98 milyon
04.05.20267,237,397,127,19-%0,9610,66 milyon
01.05.20267,227,507,117,26-%0,4115,87 milyon
30.04.20266,887,396,837,29%6,5825,32 milyon
29.04.20266,956,966,556,84-%1,8719,36 milyon
28.04.20266,857,206,736,97-%1,2721,49 milyon
27.04.20267,107,756,977,06-%2,2239,52 milyon
24.04.20267,508,436,967,22-%2,5664,05 milyon
23.04.20269,669,667,137,41%1,37113,12 milyon
22.04.20267,177,337,077,31%4,7325,48 milyon
21.04.20267,397,406,946,98-%2,7914,13 milyon
20.04.20266,937,206,877,18%1,1312,94 milyon
17.04.20267,247,457,057,10%0,8514,52 milyon
16.04.20267,587,596,887,04-%1,8118,33 milyon

Yabancı HisselerABDİmalatUSD