15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
QS logo

QS hisse senedi

QuantumScape Corporation

ABDİmalat

4,52USD

-0,13 (-%2,80)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
4,46 – 4,58
Hacim (adet)
11,23 milyon
Piyasa Değeri
3,21 milyar USD
F/K
-6,86

QS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,1-21,8-7,814,323,2-15,8-31,07,1-16,90,1——-%55,37
2025-0,4-9,3-11,3-6,02,368,028,0-7,855,449,7-33,7-14,7%100,77
2024-2,0-7,90,3-13,89,0-16,831,3-10,1-1,0-10,41,6-0,8-%25,32
202350,112,5-14,5-14,4-7,323,166,6-46,4-6,3-22,021,59,6%22,57
2022-24,8-3,323,9-25,3-14,4-32,826,01,9-23,8-1,0-10,1-24,3-%74,45
2021——————————-0,3-23,1-%23,32
En İyi AyHaz 2025 · %68,00
En Kötü AyAğu 2023 · -%46,36
Ortalama Aylık-%0,38
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202515,8616,2115,4215,52-%3,8422,38 milyon
20.10.202515,6216,1815,1516,14%5,0827,33 milyon
17.10.202515,2915,9814,9215,36-%0,6529,75 milyon
16.10.202518,0218,2515,3915,46-%13,3954,43 milyon
15.10.202517,5719,0716,7817,85%5,7575,56 milyon
14.10.202516,6617,1515,8116,88-%0,6542,13 milyon
13.10.202515,3917,7915,3416,99%15,5863,44 milyon
10.10.202515,1016,8914,6014,70-%1,9375,79 milyon
09.10.202515,4016,3314,9814,99-%2,2268,61 milyon
08.10.202516,2417,7714,8215,33%0,0084,54 milyon
07.10.202516,0016,3114,9715,33-%2,4858,15 milyon
06.10.202516,0316,6815,6415,72-%1,2650,45 milyon
03.10.202514,6416,4914,2415,92%11,3376,38 milyon
02.10.202514,5415,2414,0814,30-%1,9958,20 milyon
01.10.202512,3014,8512,0814,59%18,4387,79 milyon
30.09.202513,0013,6212,0512,32-%0,4850,85 milyon
29.09.202513,1313,4112,1312,38-%2,2137,10 milyon
26.09.202512,5912,9312,0912,66%1,2829,25 milyon
25.09.202511,9712,8511,4912,50%0,0839,95 milyon
24.09.202513,7914,0212,3412,49-%7,6943,75 milyon
23.09.202513,4314,1713,0513,53%0,6743,55 milyon
22.09.202513,0714,1012,6313,44%0,1552,30 milyon
19.09.202512,1813,4411,9413,42%10,6374,32 milyon
18.09.202510,3812,2710,2312,13%18,2366,64 milyon
17.09.20259,9110,649,8510,26%1,0841,69 milyon
16.09.202510,3010,739,8810,15-%2,0341,38 milyon
15.09.202510,0510,539,4110,36%4,1241,06 milyon
12.09.20258,889,968,729,95%12,4339,09 milyon
11.09.20258,349,298,298,85%5,9937,11 milyon
10.09.20258,608,618,218,35-%2,1122,37 milyon
09.09.20259,639,658,308,53-%10,1252,71 milyon
08.09.202510,0610,689,269,49%21,05102,50 milyon
05.09.20257,817,947,647,84%2,489,68 milyon
04.09.20257,667,707,407,65-%1,6712,60 milyon
03.09.20257,808,157,707,78%0,6512,27 milyon
02.09.20257,777,847,557,73-%2,5211,39 milyon
29.08.20258,198,197,757,93-%2,1012,27 milyon
28.08.20258,138,238,028,10%0,758,62 milyon
27.08.20258,178,328,008,04-%3,4810,77 milyon
26.08.20258,118,568,118,33%3,4817,29 milyon
25.08.20258,058,227,808,05-%1,3512,49 milyon
22.08.20257,868,237,788,16%3,6814,82 milyon
21.08.20257,898,017,767,87-%0,5110,89 milyon
20.08.20257,857,967,657,91%0,0013,72 milyon
19.08.20258,808,857,837,91-%10,1124,51 milyon
18.08.20258,999,118,558,80-%2,5516,81 milyon
15.08.20259,169,268,809,03-%0,6614,44 milyon
14.08.20259,269,698,859,09-%3,7127,70 milyon
13.08.20259,439,709,149,44%0,9621,31 milyon
12.08.20259,009,408,969,35%2,9725,13 milyon
11.08.20258,879,268,829,08%3,6523,75 milyon
08.08.20259,499,608,718,76-%5,1934,53 milyon
07.08.20258,319,268,319,24%11,5938,85 milyon
06.08.20258,468,758,218,28-%4,7228,53 milyon
05.08.20259,009,118,438,69%4,7054,21 milyon
04.08.20258,378,488,128,30%0,4823,18 milyon
01.08.20258,208,498,108,26-%3,9531,17 milyon
31.07.20258,809,058,598,60-%2,0537,74 milyon
30.07.20259,319,318,488,78-%5,3961,13 milyon
29.07.202510,8411,059,209,28-%15,4873,33 milyon

Yabancı HisselerABDİmalatUSD