15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QS logo

QS hisse senedi

QuantumScape Corporation

ABDİmalat

4,59USD

0,07 (%1,44)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
4,46 – 4,58
Hacim (adet)
775.306
Piyasa Değeri
3,21 milyar USD
F/K
-6,86

QS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,1-21,8-7,814,323,2-15,8-31,07,1-16,90,1——-%55,37
2025-0,4-9,3-11,3-6,02,368,028,0-7,855,449,7-33,7-14,7%100,77
2024-2,0-7,90,3-13,89,0-16,831,3-10,1-1,0-10,41,6-0,8-%25,32
202350,112,5-14,5-14,4-7,323,166,6-46,4-6,3-22,021,59,6%22,57
2022-24,8-3,323,9-25,3-14,4-32,826,01,9-23,8-1,0-10,1-24,3-%74,45
2021——————————-0,3-23,1-%23,32
En İyi AyHaz 2025 · %68,00
En Kötü AyAğu 2023 · -%46,36
Ortalama Aylık-%0,38
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.03.202217,0017,2416,4516,89-%1,055,54 milyon
18.03.202216,3317,5216,3217,07%3,339,26 milyon
17.03.202215,3616,5315,2916,52%5,296,88 milyon
16.03.202214,7015,7214,5915,69%9,349,44 milyon
15.03.202213,7414,3713,2314,35%3,247,73 milyon
14.03.202214,6314,8913,7713,90-%6,719,96 milyon
11.03.202215,9916,0514,8614,90-%5,995,56 milyon
10.03.202215,5015,9315,3315,85-%1,004,96 milyon
09.03.202215,3516,1815,1716,01%7,887,27 milyon
08.03.202214,2515,3213,7714,84%3,9210,35 milyon
07.03.202214,6515,0514,2714,28-%0,078,01 milyon
04.03.202215,1915,3014,2114,29-%6,117,70 milyon
03.03.202215,7715,9415,1115,22-%3,614,54 milyon
02.03.202216,3316,5215,4415,79-%3,547,09 milyon
01.03.202216,0216,6515,8116,37%1,437,06 milyon
28.02.202215,4916,5615,1416,14%5,157,79 milyon
25.02.202215,1615,5014,5115,35-%0,136,54 milyon
24.02.202213,4015,4013,2115,37%8,9310,30 milyon
23.02.202214,9115,1814,0014,11-%4,478,79 milyon
22.02.202215,2915,6414,3514,77-%5,388,91 milyon
18.02.202216,3016,4415,3715,61-%3,406,67 milyon
17.02.202216,6517,8616,0616,16-%4,8911,08 milyon
16.02.202217,3017,3616,7816,99-%2,977,88 milyon
15.02.202216,2617,5816,2617,51%10,687,54 milyon
14.02.202215,6716,6715,6515,82-%0,325,70 milyon
11.02.202216,7917,1015,7015,87-%5,036,52 milyon
10.02.202217,0017,8816,6016,71-%3,976,31 milyon
09.02.202216,8717,4816,6117,40%4,506,17 milyon
08.02.202216,2516,8716,0316,65%1,655,18 milyon
07.02.202216,5117,4216,3116,38-%0,245,56 milyon
04.02.202215,8416,5115,6416,42%2,697,39 milyon
03.02.202216,1116,9815,8715,99-%4,256,83 milyon
02.02.202217,5017,8016,3816,70-%4,797,56 milyon
01.02.202216,9017,6216,1717,54%5,0910,76 milyon
31.01.202214,9016,7714,6016,69%15,7410,70 milyon
28.01.202214,0114,5313,4314,42%2,2010,54 milyon
27.01.202215,9015,9314,0214,11-%8,8513,02 milyon
26.01.202215,6916,8915,2815,48%1,1110,74 milyon
25.01.202215,7016,1314,9015,31-%3,657,51 milyon
24.01.202214,8515,8913,7615,89%1,0816,37 milyon
21.01.202216,9717,0015,6415,72-%9,1314,94 milyon
20.01.202218,1718,8317,2117,30-%3,4610,25 milyon
19.01.202219,6119,8417,9017,92-%8,1016,23 milyon
18.01.202220,2020,2919,4219,50-%5,718,40 milyon
14.01.202220,3921,0619,9320,68%0,447,22 milyon
13.01.202221,3021,5920,3120,59-%1,6710,34 milyon
12.01.202221,5721,8120,6020,94-%1,695,65 milyon
11.01.202220,1721,5919,8921,30%5,298,03 milyon
10.01.202220,7320,7819,2120,23-%3,7110,48 milyon
07.01.202220,9321,7720,5021,01%1,255,93 milyon
06.01.202221,5221,8120,0020,75-%3,538,99 milyon
05.01.202222,7523,3521,4021,51-%6,367,79 milyon
04.01.202223,2523,3322,0022,97-%1,087,53 milyon
03.01.202222,7523,6822,4023,22%4,646,99 milyon
31.12.202122,9423,5022,1422,19-%4,156,85 milyon
30.12.202122,0223,7821,9523,15%5,087,98 milyon
29.12.202122,8022,9221,5222,03-%3,808,66 milyon
28.12.202123,8423,9822,7522,90-%4,466,66 milyon
27.12.202124,3124,7723,8123,97-%2,446,42 milyon
23.12.202124,3124,9723,6024,57%1,366,45 milyon

Yabancı HisselerABDİmalatUSD