15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QS logo

QS hisse senedi

QuantumScape Corporation

ABDİmalat

4,58USD

0,06 (%1,33)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
4,40 – 4,75
Hacim (adet)
16,99 milyon
Piyasa Değeri
3,21 milyar USD
F/K
-6,86

QS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,1-21,8-7,814,323,2-15,8-31,07,1-16,9-2,7——-%56,62
2025-0,4-9,3-11,3-6,02,368,028,0-7,855,449,7-33,7-14,7%100,77
2024-2,0-7,90,3-13,89,0-16,831,3-10,1-1,0-10,41,6-0,8-%25,32
202350,112,5-14,5-14,4-7,323,166,6-46,4-6,3-22,021,59,6%22,57
2022-24,8-3,323,9-25,3-14,4-32,826,01,9-23,8-1,0-10,1-24,3-%74,45
2021——————————-0,3-23,1-%23,32
En İyi AyHaz 2025 · %68,00
En Kötü AyAğu 2023 · -%46,36
Ortalama Aylık-%0,43
Pozitif Ay21 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202124,3124,9723,6024,57%1,366,45 milyon
22.12.202123,5624,4523,0224,24%2,496,53 milyon
21.12.202123,1023,8022,7423,65%4,427,29 milyon
20.12.202122,8723,4022,1622,65-%4,758,61 milyon
17.12.202122,9624,0721,8323,78%3,2113,45 milyon
16.12.202124,7725,1022,7323,04-%3,928,57 milyon
15.12.202123,4824,4722,3023,98%1,3110,05 milyon
14.12.202123,0024,4822,7923,67%1,288,70 milyon
13.12.202123,7024,6822,6223,37-%2,228,16 milyon
10.12.202124,3025,3523,6623,90-%1,778,26 milyon
09.12.202125,8826,4024,0324,33-%7,289,69 milyon
08.12.202125,3326,4024,8026,24%0,119,17 milyon
07.12.202125,8726,6925,6626,21%5,608,54 milyon
06.12.202123,9425,1823,0524,82%1,109,18 milyon
03.12.202126,7126,9623,9124,55-%10,2413,89 milyon
02.12.202127,3028,5526,5627,35%0,158,61 milyon
01.12.202129,3429,9027,2227,31-%5,318,38 milyon
30.11.202129,9830,0027,8128,84-%4,8812,10 milyon
29.11.202131,4831,5929,8830,32-%1,047,43 milyon
26.11.202131,0032,2729,8730,64-%4,847,24 milyon
24.11.202132,1033,2430,7332,20-%0,535,37 milyon
23.11.202133,0334,6031,6532,37-%3,728,03 milyon
22.11.202135,0536,7432,5833,62-%3,0011,36 milyon
19.11.202133,8936,1733,7634,66%2,3610,17 milyon
18.11.202136,0036,1032,6233,86-%5,3714,15 milyon
17.11.202136,2038,5035,4035,78-%3,0612,38 milyon
16.11.202138,4038,7834,8736,91-%9,0426,17 milyon
15.11.202138,7943,0838,7540,58%4,5623,85 milyon
12.11.202138,7139,0637,1738,81-%2,2413,79 milyon
11.11.202135,1839,9034,5039,70%16,1222,33 milyon
10.11.202135,3436,5433,6334,19-%6,9411,97 milyon
09.11.202138,0038,3834,5136,74-%2,3717,51 milyon
08.11.202131,6438,6831,5937,63%21,3137,94 milyon
05.11.202131,6131,8230,3731,02-%1,719,03 milyon
04.11.202132,0234,1730,8031,56-%0,2520,43 milyon
03.11.202129,2331,8529,1631,64%8,6919,09 milyon
02.11.202129,8529,8727,3229,11-%2,2213,97 milyon
01.11.202128,9930,6528,0929,77%2,8719,19 milyon
29.10.202125,2929,7425,1628,94%13,9445,34 milyon
28.10.202123,7325,7223,4625,40%8,3611,48 milyon
27.10.202125,2025,4223,2323,44-%8,5411,56 milyon
26.10.202125,8526,8725,3025,63%0,3911,46 milyon
25.10.202123,3025,7123,2925,53%10,5211,97 milyon
22.10.202124,8524,9022,7523,10-%7,2710,67 milyon
21.10.202125,2126,1724,8224,91-%0,915,71 milyon
20.10.202125,3125,3524,6025,14-%0,754,43 milyon
19.10.202124,9325,3624,2825,33%2,635,72 milyon
18.10.202124,0024,8523,8024,68%2,364,85 milyon
15.10.202125,0825,1824,0824,11-%2,034,80 milyon
14.10.202124,4924,8023,9024,61%1,285,34 milyon
13.10.202124,5725,3223,9524,30-%0,378,20 milyon
12.10.202123,4324,5823,2524,39%5,085,56 milyon
11.10.202123,4223,7722,9023,21-%0,213,79 milyon
08.10.202123,1224,5023,1223,26%1,938,97 milyon
07.10.202122,7823,2922,4122,82—5,33 milyon

Yabancı HisselerABDİmalatUSD