15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QS logo

QS hisse senedi

QuantumScape Corporation

ABDİmalat

4,47USD

-0,05 (-%1,11)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
4,46 – 4,58
Hacim (adet)
497.321
Piyasa Değeri
3,21 milyar USD
F/K
-6,86

QS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,1-21,8-7,814,323,2-15,8-31,07,1-16,90,1——-%55,37
2025-0,4-9,3-11,3-6,02,368,028,0-7,855,449,7-33,7-14,7%100,77
2024-2,0-7,90,3-13,89,0-16,831,3-10,1-1,0-10,41,6-0,8-%25,32
202350,112,5-14,5-14,4-7,323,166,6-46,4-6,3-22,021,59,6%22,57
2022-24,8-3,323,9-25,3-14,4-32,826,01,9-23,8-1,0-10,1-24,3-%74,45
2021——————————-0,3-23,1-%23,32
En İyi AyHaz 2025 · %68,00
En Kötü AyAğu 2023 · -%46,36
Ortalama Aylık-%0,38
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.20228,759,398,709,21%5,1410,43 milyon
14.06.20228,968,978,508,76-%0,908,84 milyon
13.06.20229,519,658,708,84-%12,9115,46 milyon
10.06.202210,8210,9510,0710,15-%7,7311,11 milyon
09.06.202211,5611,6311,0011,00-%5,586,79 milyon
08.06.202211,9512,3911,6311,65-%2,596,67 milyon
07.06.202211,8512,1211,5911,96-%0,838,58 milyon
06.06.202212,1112,6611,8312,06%2,558,76 milyon
03.06.202211,8012,0411,4511,76-%3,925,86 milyon
02.06.202211,9512,5211,8412,24%2,099,40 milyon
01.06.202212,7913,0111,7511,99-%6,257,32 milyon
31.05.202213,3113,5512,5812,79-%3,916,76 milyon
27.05.202212,2913,3312,2913,31%9,196,51 milyon
26.05.202211,0912,2910,9812,19%9,037,28 milyon
25.05.202210,8211,2910,6111,18%3,336,33 milyon
24.05.202211,5311,6510,6910,82-%8,317,18 milyon
23.05.202212,1312,1311,2811,80-%2,488,18 milyon
20.05.202212,5312,6811,4512,10-%1,637,71 milyon
19.05.202211,4012,6911,3712,30%7,618,46 milyon
18.05.202211,9512,3711,2711,43-%5,698,27 milyon
17.05.202211,7412,2711,4712,12%5,678,75 milyon
16.05.202212,1212,4411,3711,47-%7,209,48 milyon
13.05.202211,9112,5311,5012,36%12,1610,41 milyon
12.05.202210,0811,3110,0011,02%6,2712,33 milyon
11.05.202211,8312,1510,3410,37-%13,8713,37 milyon
10.05.202213,1513,4011,6012,04-%5,2712,35 milyon
09.05.202214,1314,1412,6712,71-%12,9510,33 milyon
06.05.202215,1515,1914,0414,60-%3,635,75 milyon
05.05.202216,0316,1414,8515,15-%8,186,09 milyon
04.05.202215,5516,5115,2216,50%4,107,63 milyon
03.05.202216,0116,3515,5815,85-%0,444,65 milyon
02.05.202214,9015,9514,5215,92%6,566,36 milyon
29.04.202215,5015,8414,9314,94-%3,055,42 milyon
28.04.202215,1215,4413,8815,41%4,197,44 milyon
27.04.202214,9315,5114,4214,79%2,857,66 milyon
26.04.202215,4415,6314,3614,38-%8,238,84 milyon
25.04.202215,2815,9015,1315,67%0,327,15 milyon
22.04.202215,9616,3915,5215,62-%2,445,21 milyon
21.04.202217,4017,6615,9116,01-%6,376,45 milyon
20.04.202217,7517,9716,9817,10-%4,745,09 milyon
19.04.202217,1618,0816,8417,95%4,545,38 milyon
18.04.202218,1418,2616,7617,17-%5,716,54 milyon
14.04.202218,5218,8718,0818,21-%1,463,78 milyon
13.04.202217,8218,6317,4918,48%4,004,60 milyon
12.04.202218,0018,9217,6417,77-%1,065,20 milyon
11.04.202217,5218,3817,0717,96%0,065,67 milyon
08.04.202218,3918,6117,8317,95-%4,324,93 milyon
07.04.202219,0919,4618,0418,76-%2,755,85 milyon
06.04.202219,9719,9718,6719,29-%4,228,01 milyon
05.04.202221,7622,2120,0620,14-%6,678,04 milyon
04.04.202220,5021,7620,4221,58%6,578,69 milyon
01.04.202220,3020,5619,7020,25%1,306,94 milyon
31.03.202220,2220,4919,3219,99-%0,848,20 milyon
30.03.202219,9921,1919,7720,16-%0,9311,37 milyon
29.03.202219,0520,6718,6020,35%10,1217,16 milyon
28.03.202217,5019,5017,4818,48%6,8823,27 milyon
25.03.202217,7317,8017,0117,29-%2,703,47 milyon
24.03.202217,5417,8516,9417,77%2,304,96 milyon
23.03.202217,2218,0216,9817,37-%1,145,70 milyon
22.03.202216,9517,7616,8017,57%4,036,24 milyon

Yabancı HisselerABDİmalatUSD