15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,79USD

-0,86 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
2,58 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,14,3——-%3,56
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,12
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202443,5643,8643,4543,65%1,321,26 milyon
01.11.202442,8843,2242,7343,08%2,33873.500
31.10.202442,0642,3941,8942,10-%0,33925.600
30.10.202442,0242,4741,9242,24%0,98928.700
29.10.202441,6642,0441,5841,83%0,07476.000
28.10.202442,0842,1741,7441,80%0,60615.900
25.10.202441,7042,0041,5141,55-%0,12492.400
24.10.202442,2342,2941,5841,60-%1,23567.400
23.10.202442,2142,2641,9342,12-%0,21489.600
22.10.202442,0742,4041,7942,21%0,21759.700
21.10.202442,6442,6541,8742,12-%2,05589.000
18.10.202442,8143,0042,6343,00%0,731,02 milyon
17.10.202442,4042,9342,2742,69-%1,201,66 milyon
16.10.202443,8443,8843,1343,21-%1,531,54 milyon
15.10.202444,0944,6143,7843,88-%0,48647.000
14.10.202443,9144,2343,6944,09%0,391,37 milyon
11.10.202443,7844,0843,7543,92%1,481,14 milyon
10.10.202444,1844,2643,0843,28-%2,63822.500
09.10.202443,7444,4543,6344,45%2,041,53 milyon
08.10.202443,4843,7743,4443,56%0,55546.900
07.10.202443,4543,4843,1943,32-%0,57483.000
04.10.202443,1543,5743,0943,57%0,07871.800
03.10.202444,1144,1443,4143,54-%1,831,72 milyon
02.10.202444,5144,5444,0444,35-%1,251,39 milyon
01.10.202445,4745,5144,7744,91-%1,45974.600
30.09.202445,3745,6245,0845,57%0,732,09 milyon
27.09.202445,7046,0845,2245,24%0,491,97 milyon
26.09.202444,5745,0544,4945,02%2,06836.700
25.09.202444,9344,9544,1044,11-%1,671,09 milyon
24.09.202444,6645,1144,5744,86%0,901,12 milyon
23.09.202444,8744,8844,3844,46-%0,98916.800
20.09.202445,4045,4144,7044,90-%1,511,93 milyon
19.09.202446,0546,0645,5345,59-%0,201,03 milyon
18.09.202445,8846,1445,5945,68%0,041,94 milyon
17.09.202446,3846,4245,4845,66-%1,951,70 milyon
16.09.202446,2046,6046,0046,57%0,45703.500
13.09.202445,8646,3845,8346,36%1,73947.000
12.09.202445,7445,8145,2545,57-%0,591,56 milyon
11.09.202445,7746,0445,5045,84-%0,13916.400
10.09.202445,5045,9145,3245,90%0,021,14 milyon
09.09.202444,5146,0044,5145,89%3,171,68 milyon
06.09.202444,7644,9144,0544,48%0,001,45 milyon
05.09.202444,5544,9444,3044,48%0,721,47 milyon
04.09.202444,2644,5544,0744,16-%0,271,49 milyon
03.09.202444,7045,0444,0544,28-%3,134,64 milyon
30.08.202446,1046,2545,4945,71%0,071,67 milyon
29.08.202445,7646,2245,6645,68-%0,281,82 milyon
28.08.202445,9546,3645,7045,81-%0,46931.000
27.08.202445,7446,1345,5246,02%1,811,38 milyon
26.08.202445,9746,2345,0645,20-%2,311,37 milyon
23.08.202447,1247,2446,0446,27-%0,962,32 milyon
22.08.202447,4047,4446,7146,72-%0,721,26 milyon
21.08.202446,8947,1746,8247,06%0,19781.900
20.08.202446,9547,1646,7946,97%0,04682.900
19.08.202446,5447,1046,5446,95%0,58821.300
16.08.202446,4246,7146,3546,68%0,54592.700
15.08.202445,9546,5845,9546,43%0,83530.600
14.08.202446,1446,3145,7246,05%0,26653.300
13.08.202445,5246,0745,5145,93%1,501,02 milyon
12.08.202445,3645,4444,9545,25-%0,37952.400

Yabancı HisselerABDSağlık ve İlaçUSD