15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,79USD

-0,86 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
2,58 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,14,3——-%3,56
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,12
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202543,9744,2043,6543,84-%1,791,23 milyon
31.01.202544,5645,0544,4144,64%0,29813.900
30.01.202544,0444,9043,8844,51%1,691,02 milyon
29.01.202544,8644,8643,5543,77-%3,041,04 milyon
28.01.202545,9946,1245,1145,14-%0,751,28 milyon
27.01.202546,1646,2545,2745,48-%0,331,54 milyon
24.01.202545,5745,9745,4045,63-%0,441,56 milyon
23.01.202547,2747,3645,4445,83-%3,013,19 milyon
22.01.202547,6547,9347,2147,25-%0,531,73 milyon
21.01.202547,3847,6147,2147,50%3,261,23 milyon
17.01.202546,0746,3645,7746,00%0,221,18 milyon
16.01.202545,6146,2345,3245,90%1,391,07 milyon
15.01.202546,2046,2645,1045,27-%0,661,31 milyon
14.01.202545,8645,8645,2645,57-%0,93797.400
13.01.202545,0546,1044,8946,00%2,951,51 milyon
10.01.202545,2745,2744,5944,68-%1,28991.000
08.01.202545,0045,4244,6345,26%0,71630.500
07.01.202545,1845,7344,9144,94%0,36463.600
06.01.202544,5744,9444,3344,78-%0,42850.200
03.01.202544,6245,2144,5244,97%1,01491.700
02.01.202544,8244,9144,3644,52-%0,02646.700
31.12.202444,7545,0944,4944,53-%0,40588.900
30.12.202444,6645,1144,3044,71-%0,62684.000
27.12.202444,7145,2344,7044,99-%0,04444.900
26.12.202444,8545,2144,5945,01-%0,11322.600
24.12.202444,8645,0944,6745,06%0,54173.400
23.12.202445,2045,2044,5244,82%0,34483.900
20.12.202443,8444,9543,7844,67%0,791,79 milyon
19.12.202444,5244,6544,1944,32%0,611,14 milyon
18.12.202445,1445,4044,0244,05-%2,85808.400
17.12.202445,6546,0845,2745,34-%0,09714.200
16.12.202445,3845,8245,3145,38-%0,04806.500
13.12.202446,2646,2745,3145,40-%1,222,13 milyon
12.12.202446,1046,2345,8945,96-%0,43613.900
11.12.202446,1646,1845,7246,16%0,20734.800
10.12.202446,1546,6645,4646,07%3,951,25 milyon
09.12.202443,4944,4143,3944,32%2,07669.200
06.12.202443,5443,7243,3043,42-%0,02332.500
05.12.202443,9643,9643,4143,43-%0,78766.500
04.12.202443,4443,9443,2343,77%1,11621.400
03.12.202443,9843,9843,2843,29-%0,82900.400
02.12.202443,4843,9543,3143,65%0,51763.700
29.11.202443,3643,6743,3643,43-%0,73466.500
27.11.202443,6544,0543,6043,75%1,18622.000
26.11.202443,6143,6443,0743,24-%0,02717.800
25.11.202443,2343,5343,0843,25%1,10797.300
22.11.202442,7642,9042,5542,78%1,06679.900
21.11.202442,2242,4842,0442,33%0,57960.300
20.11.202440,6342,4240,4842,09%3,161,86 milyon
19.11.202440,5541,0140,3540,80-%0,46736.400
18.11.202440,7941,2040,7340,99-%0,681,09 milyon
15.11.202441,9741,9740,9741,27-%1,951,23 milyon
14.11.202442,8542,8642,0342,09-%1,27545.600
13.11.202442,7842,8542,4142,63-%1,39803.300
12.11.202443,8843,9943,2343,23-%1,86933.400
11.11.202443,8044,0943,5444,05%0,66977.200
08.11.202444,2244,2743,6343,76-%0,88807.300
07.11.202445,1945,3543,8344,15%0,641,45 milyon
06.11.202443,0244,0642,7143,87-%0,181,60 milyon
05.11.202443,6944,0743,4543,95%0,69869.600

Yabancı HisselerABDSağlık ve İlaçUSD