15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,79USD

-0,86 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
2,58 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,14,3——-%3,56
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,12
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202543,1643,1942,4742,75%0,281,01 milyon
29.04.202542,5043,0442,4042,63%0,38936.700
28.04.202542,5042,6042,0442,47%0,95977.500
25.04.202542,5042,5941,8242,07-%2,30896.300
24.04.202542,6043,1342,2943,06%1,751,21 milyon
23.04.202542,3943,0042,2042,32-%0,051,37 milyon
22.04.202541,6542,5541,5142,34%4,591,39 milyon
21.04.202540,6140,8740,3140,48-%0,561,17 milyon
17.04.202540,6741,1240,0040,71-%1,761,73 milyon
16.04.202541,7641,8040,9141,44-%0,221,77 milyon
15.04.202542,1343,8841,4041,53-%1,872,40 milyon
14.04.202541,8642,4641,7342,32%0,811,22 milyon
11.04.202540,9142,4040,7741,98%4,821,72 milyon
10.04.202540,0740,5938,9740,05-%3,331,38 milyon
09.04.202540,0641,6539,0941,43%6,752,73 milyon
08.04.202540,4140,5338,5838,81-%3,721,65 milyon
07.04.202539,3141,3038,6840,31%5,362,94 milyon
04.04.202539,6139,7438,1338,26-%5,231,77 milyon
03.04.202541,4441,4439,8340,37%0,872,29 milyon
02.04.202539,3540,1939,3240,02%1,321,52 milyon
01.04.202540,1840,2039,3839,50-%1,621,59 milyon
31.03.202539,5040,2739,3140,15%0,751,25 milyon
28.03.202539,9540,1139,7039,85%0,50868.800
27.03.202539,6339,8139,5939,65%0,18655.900
26.03.202539,5439,7139,3939,58-%0,23837.000
25.03.202540,0440,1139,3539,67-%0,33779.800
24.03.202539,7239,9039,4739,80%0,35877.700
21.03.202539,2539,7539,1739,66%0,761,10 milyon
20.03.202539,3839,5239,1739,36-%0,731,02 milyon
19.03.202539,5639,8139,4139,65-%0,25768.600
18.03.202539,8239,8639,4839,75-%0,18667.700
17.03.202539,3440,0139,3439,82%0,861,05 milyon
14.03.202539,2139,5138,9239,48%1,49858.400
13.03.202539,1239,4938,7538,90-%1,271,13 milyon
12.03.202539,3039,6038,9439,40%0,381,26 milyon
11.03.202539,8639,8638,7839,25%0,931,74 milyon
10.03.202539,4139,8438,7638,89-%2,161,12 milyon
07.03.202539,5440,0039,5039,75-%0,331,78 milyon
06.03.202539,1540,1338,9039,88%3,452,08 milyon
05.03.202538,0238,6237,9238,55%1,93956.500
04.03.202537,8538,0537,6337,82-%1,05862.900
03.03.202538,7938,8938,1438,22-%0,471,18 milyon
28.02.202538,5138,6438,1638,40%0,001,06 milyon
27.02.202538,8038,8538,2938,40-%1,92896.200
26.02.202539,4139,7439,0839,15-%1,39693.600
25.02.202540,0040,0339,4339,70-%0,531,02 milyon
24.02.202539,7440,1039,6139,91%0,861,19 milyon
21.02.202539,2139,5938,8039,57%2,591,26 milyon
20.02.202539,2039,4338,4938,57-%1,661,12 milyon
19.02.202539,3639,4239,0239,22-%1,971,30 milyon
18.02.202539,9640,2139,7640,01%0,35867.000
14.02.202540,0940,1839,6939,87-%0,471,36 milyon
13.02.202540,0340,6139,7240,06-%0,201,76 milyon
12.02.202539,9840,4039,4040,14%2,192,66 milyon
11.02.202540,0040,0639,2739,28-%2,001,04 milyon
10.02.202539,8640,4739,6340,08-%3,051,71 milyon
07.02.202541,3841,4840,8541,34-%2,591,31 milyon
06.02.202542,1142,8041,8042,44-%3,112,85 milyon
05.02.202543,9344,0343,3543,80%1,011,53 milyon
04.02.202543,6943,9643,0343,36-%1,091,23 milyon

Yabancı HisselerABDSağlık ve İlaçUSD