15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,79USD

-0,86 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
2,58 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,14,3——-%3,56
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,12
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202647,2547,2845,2745,65-%0,312,90 milyon
05.10.202644,7846,0144,4645,79%2,323,05 milyon
02.10.202642,4545,6042,1844,75%6,454,56 milyon
01.10.202643,8543,8741,9442,04-%3,932,62 milyon
30.09.202644,4044,7043,7643,76-%1,442,32 milyon
29.09.202644,0844,6644,0444,40-%1,364,23 milyon
28.09.202644,6545,5344,3745,01%1,882,75 milyon
25.09.202644,7344,8044,0044,18-%0,851,41 milyon
24.09.202644,0845,2144,0044,56%1,941,69 milyon
23.09.202643,4943,9242,5643,71%0,053,04 milyon
22.09.202644,4344,4743,6243,69-%2,431,45 milyon
21.09.202644,4844,8243,9944,78%3,351,86 milyon
18.09.202644,3044,3643,3143,33-%2,371,75 milyon
17.09.202643,7944,5743,6544,38%3,451,91 milyon
16.09.202642,5843,4642,5642,90%0,991,37 milyon
15.09.202642,0343,0942,0242,48%1,431,78 milyon
14.09.202642,9242,9441,7441,88-%1,462,04 milyon
11.09.202642,5842,6542,0242,50%0,881,11 milyon
10.09.202642,0042,6341,8942,13-%0,871,25 milyon
09.09.202642,0342,7341,9142,50%0,281,10 milyon
08.09.202642,4042,7442,2242,38-%2,511,54 milyon
04.09.202643,1943,6642,7943,47-%0,891,92 milyon
03.09.202644,4144,4643,1643,86-%0,771,52 milyon
02.09.202643,6344,9243,6344,20%1,872,20 milyon
01.09.202644,2344,3243,0843,39%0,232,55 milyon
31.08.202643,0443,4842,5743,29%0,421,35 milyon
28.08.202643,6243,9942,9943,11-%1,441,38 milyon
27.08.202643,6344,1843,6343,74%0,881,58 milyon
26.08.202643,3743,8743,2343,36-%0,661,54 milyon
25.08.202642,1844,2142,1243,65%4,484,07 milyon
24.08.202643,9544,0641,4241,78-%5,208,62 milyon
21.08.202644,3944,4743,7844,07-%1,853,30 milyon
20.08.202644,2145,5344,2044,90%0,904,80 milyon
19.08.202643,4444,8243,3944,50%5,154,81 milyon
18.08.202643,0643,4642,3242,32-%0,662,75 milyon
17.08.202642,4343,0642,4342,60-%0,813,20 milyon
14.08.202643,5543,7342,7742,95-%0,653,67 milyon
13.08.202643,5443,7943,0543,23%0,533,18 milyon
12.08.202642,2143,0742,1443,00%0,823,53 milyon
11.08.202643,4043,4642,6142,65-%2,743,78 milyon
10.08.202643,1244,4143,1243,85%3,662,97 milyon
07.08.202642,5142,5641,9642,30%1,373,80 milyon
06.08.202642,3842,5040,8741,73-%0,524,03 milyon
05.08.202642,3342,4141,4741,95-%0,902,04 milyon
04.08.202642,1442,3641,4042,33%0,003,36 milyon
03.08.202642,2842,6641,7742,33%2,252,30 milyon
31.07.202641,1441,5740,9641,40-%0,121,34 milyon
30.07.202641,6541,7541,2741,45-%0,862,83 milyon
29.07.202642,1742,3941,7941,81-%1,111,52 milyon
28.07.202641,7142,4241,6942,28%2,922,03 milyon
27.07.202641,4341,6641,0041,08-%0,701,65 milyon
24.07.202641,5641,6441,1641,37-%0,191,84 milyon
23.07.202640,5241,6640,5141,45%2,172,73 milyon
22.07.202640,8441,1640,3640,57%0,102,40 milyon
21.07.202639,5440,7239,3640,53%0,122,07 milyon
20.07.202641,0141,2040,4640,48-%1,631,86 milyon
17.07.202641,7241,7840,8741,15-%0,872,22 milyon
16.07.202641,4941,7641,1841,51%0,652,50 milyon
15.07.202641,4642,2041,2241,24-%0,773,27 milyon
14.07.202640,4741,8240,1941,56%0,292,20 milyon

Yabancı HisselerABDSağlık ve İlaçUSD