15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,79USD

-0,86 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
2,58 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,14,3——-%3,56
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,12
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202641,1441,9541,1441,44-%0,172,97 milyon
10.07.202641,8242,3141,4041,51-%1,143,57 milyon
09.07.202638,0744,0338,0441,99%10,5012,75 milyon
08.07.202637,9038,1537,6938,00-%1,862,51 milyon
07.07.202639,6139,8438,7238,72-%1,103,67 milyon
06.07.202639,4339,5838,7339,15-%2,372,23 milyon
02.07.202640,0040,1839,7540,10%2,481,63 milyon
01.07.202639,3839,5638,8539,13%0,083,32 milyon
30.06.202639,4439,5438,6339,10-%1,732,48 milyon
29.06.202639,4839,9039,3339,79%0,962,32 milyon
26.06.202638,6939,4438,6939,41%1,213,63 milyon
25.06.202638,5939,5538,5938,94%0,543,49 milyon
24.06.202638,3339,2038,2738,73%4,112,55 milyon
23.06.202637,2437,4936,9937,20%2,543,53 milyon
22.06.202636,7436,9436,2836,28-%1,812,62 milyon
18.06.202636,2437,0636,1936,95%1,011,96 milyon
17.06.202637,3437,9836,4436,58-%1,722,82 milyon
16.06.202637,3637,5737,1537,22%0,572,12 milyon
15.06.202637,2237,3036,7437,01-%0,132,51 milyon
12.06.202636,9737,2236,8037,06-%0,961,89 milyon
11.06.202636,9137,5736,7037,42%1,082,62 milyon
10.06.202637,0737,4336,6937,02-%1,932,49 milyon
09.06.202636,3737,7936,3537,75%4,202,16 milyon
08.06.202636,6236,9036,2336,23-%1,231,49 milyon
05.06.202637,6737,8136,5436,68-%2,341,41 milyon
04.06.202637,0138,1036,6937,56%3,052,87 milyon
03.06.202635,6936,5135,4736,45%2,133,25 milyon
02.06.202635,9936,1435,5235,69-%1,352,44 milyon
01.06.202636,1536,5135,4636,18-%1,121,96 milyon
29.05.202636,6237,0436,5536,59-%0,143,05 milyon
28.05.202635,8836,9935,8736,64%1,412,10 milyon
27.05.202635,9036,3735,7736,13%1,662,25 milyon
26.05.202635,2935,5635,0935,54%1,051,53 milyon
22.05.202635,0135,4334,9635,17%0,801,20 milyon
21.05.202634,9035,0834,4234,89-%0,571,23 milyon
20.05.202634,3135,1233,7935,09%2,481,65 milyon
19.05.202634,3334,7133,8034,24%1,362,60 milyon
18.05.202632,9433,8532,9433,78%2,433,00 milyon
15.05.202633,2633,3132,9132,98-%0,931,80 milyon
14.05.202633,0933,7833,0133,29%1,803,31 milyon
13.05.202633,3133,7832,5332,70-%2,974,03 milyon
12.05.202633,4533,9933,2733,70%3,283,29 milyon
11.05.202633,3833,7132,6132,63-%1,241,83 milyon
08.05.202633,4433,4432,9233,04-%1,401,66 milyon
07.05.202633,6633,9733,3633,51-%2,703,13 milyon
06.05.202634,3234,5534,0534,44%1,291,64 milyon
05.05.202633,7434,0933,2434,00%0,121,46 milyon
04.05.202634,0534,2433,6333,96-%0,851,47 milyon
01.05.202634,8434,8433,5634,25-%0,951,44 milyon
30.04.202633,5634,6033,5634,58%2,894,41 milyon
29.04.202633,6234,0133,1733,61-%1,214,23 milyon
28.04.202635,5535,5833,7834,02-%10,698,09 milyon
27.04.202638,3238,7038,0438,09-%0,831,48 milyon
24.04.202637,9038,4137,7838,41%1,161,15 milyon
23.04.202638,9038,9437,4037,97-%5,002,04 milyon
22.04.202640,2040,4239,8339,97-%0,321,38 milyon
21.04.202640,9741,5640,0940,10-%2,291,38 milyon
20.04.202640,9441,2340,8341,04-%0,481,21 milyon
17.04.202641,8041,9041,1241,24%0,681,70 milyon
16.04.202641,4441,5740,7440,96-%1,631,29 milyon

Yabancı HisselerABDSağlık ve İlaçUSD