15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,79USD

-0,86 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
2,58 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,14,3——-%3,56
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,12
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202445,4245,6745,2745,42-%0,20847.500
08.08.202444,6345,5444,4845,51%2,381,21 milyon
07.08.202445,2445,3744,2944,45-%0,601,03 milyon
06.08.202444,4845,4744,2844,72-%0,38989.900
05.08.202445,2645,4344,7244,89-%3,02920.700
02.08.202446,5146,5545,7546,29%1,071,29 milyon
01.08.202444,7446,1344,3945,80%2,941,96 milyon
31.07.202444,5445,1644,4444,49-%0,491,18 milyon
30.07.202444,4944,8743,9344,71%0,991,32 milyon
29.07.202444,0844,6243,8844,27%0,751,82 milyon
26.07.202442,9244,1442,8743,94%4,021,49 milyon
25.07.202442,2443,0042,1542,24%0,551,44 milyon
24.07.202441,4542,3041,4442,01%1,35997.600
23.07.202442,1042,1441,3641,45-%2,101,01 milyon
22.07.202441,9742,4041,6742,34%1,901,28 milyon
19.07.202441,4541,7240,9141,55-%0,551,09 milyon
18.07.202442,4542,5541,5541,78-%1,651,04 milyon
17.07.202442,2942,7942,1942,48-%0,211,38 milyon
16.07.202441,5242,7041,5242,57%1,841,01 milyon
15.07.202441,8641,9341,5441,80-%0,901,91 milyon
12.07.202441,5242,2141,4942,18%2,60890.300
11.07.202441,2641,7040,9941,11%0,191,01 milyon
10.07.202440,6041,1540,5341,03%2,42847.000
09.07.202440,4440,4439,7340,06-%0,45812.200
08.07.202441,0141,1740,0640,24-%2,091,06 milyon
05.07.202440,9841,2340,7741,10%1,28804.000
03.07.202440,6840,8640,4040,58-%0,29291.800
02.07.202440,3640,7840,2640,70%1,17665.800
01.07.202440,7941,4040,1440,23-%2,091,00 milyon
28.06.202441,1341,5740,7241,09-%0,021,59 milyon
27.06.202441,0241,5140,8541,10%0,911,29 milyon
26.06.202440,7340,9940,5340,73-%0,76940.700
25.06.202441,7741,8041,0341,04-%2,36783.600
24.06.202442,0042,2141,9042,03%0,41592.700
21.06.202441,8641,9041,0141,86-%0,071,93 milyon
20.06.202441,5842,0141,2441,89-%4,251,94 milyon
18.06.202444,2244,5043,6243,75%0,051,00 milyon
17.06.202442,4843,7442,3743,73%3,281,19 milyon
14.06.202443,1543,2042,2842,34-%2,33898.400
13.06.202444,0044,0043,3343,35-%1,991,10 milyon
12.06.202444,4044,4844,1044,23%0,61692.700
11.06.202444,2744,5943,8443,96-%2,05907.100
10.06.202444,3345,1244,3244,88%0,07827.900
07.06.202444,2845,0044,2844,85-%0,181,03 milyon
06.06.202444,5745,1044,4244,93%0,67613.500
05.06.202443,8844,7743,7544,63%2,20867.500
04.06.202443,7143,9843,5543,67-%0,75634.000
03.06.202443,0944,0343,0944,00%1,711,14 milyon
31.05.202442,5743,3242,5343,26%1,45970.900
30.05.202442,6042,7742,4142,64%0,141,03 milyon
29.05.202442,6142,7142,3242,58-%1,021,02 milyon
28.05.202443,5243,5242,8243,02-%1,62879.800
24.05.202443,7643,8543,5543,73%1,30614.100
23.05.202443,5043,5042,9443,17-%0,76913.800
22.05.202444,0344,0343,3143,50-%3,381,59 milyon
21.05.202445,1945,2244,8345,02-%0,99773.200
20.05.202445,7345,8145,2245,47-%0,481,17 milyon
17.05.202445,8145,9245,6245,69-%0,651,27 milyon
16.05.202445,7746,0145,4545,99%0,481,08 milyon
15.05.202445,7045,8045,3945,77%0,841,40 milyon

Yabancı HisselerABDSağlık ve İlaçUSD