15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,79USD

-0,86 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
2,58 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,14,3——-%3,56
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,12
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202444,6945,4044,5545,39%2,39837.400
13.05.202444,0244,4243,8244,33%1,65801.900
10.05.202443,6744,0343,5843,61%0,07655.200
09.05.202443,2043,7243,0843,58%1,49675.300
08.05.202443,2443,2642,9242,94-%0,021,10 milyon
07.05.202442,8242,9742,6442,95%0,87841.000
06.05.202443,1043,1442,5142,58-%0,932,15 milyon
03.05.202443,3943,5142,9242,98%0,701,32 milyon
02.05.202442,7042,8242,3042,68-%0,301,20 milyon
01.05.202442,1743,2142,1042,81%1,131,47 milyon
30.04.202441,4942,3741,4942,33%0,072,71 milyon
29.04.202441,8842,3541,8642,30%1,562,04 milyon
26.04.202441,1041,6841,0641,65%1,391,41 milyon
25.04.202440,8741,0940,5641,08-%1,061,25 milyon
24.04.202441,7241,8241,2541,52-%0,88816.200
23.04.202441,2841,9441,1941,89%1,63971.200
22.04.202440,9841,3540,8041,22%3,051,25 milyon
19.04.202439,6440,1439,6440,00%1,341,11 milyon
18.04.202439,3139,5639,0339,47%0,61951.900
17.04.202439,5439,6039,1839,23-%0,23796.000
16.04.202439,4739,5139,1439,32-%0,88737.300
15.04.202440,4440,4839,5639,67-%1,27551.500
12.04.202440,7840,9340,1440,18-%2,40641.900
11.04.202441,6341,6740,8941,17-%0,02528.800
10.04.202441,3141,5441,0241,18-%1,88909.200
09.04.202441,3341,9841,3341,97%1,13863.700
08.04.202441,2741,5541,2241,50%0,801,15 milyon
05.04.202440,9341,2440,8441,17%0,151,63 milyon
04.04.202441,4741,8041,0941,11-%1,91940.100
03.04.202441,3342,0341,3041,91-%0,71994.700
02.04.202442,4842,5742,1442,21-%0,66762.900
01.04.202443,0243,4242,3542,49-%1,16564.600
28.03.202442,5443,0542,4342,99%0,561,07 milyon
27.03.202442,7142,8342,4842,75%0,121,01 milyon
26.03.202442,1442,7042,0842,70-%0,28922.400
25.03.202443,4243,6042,7342,82-%2,35913.900
22.03.202443,8343,8543,1843,85%0,39799.500
21.03.202443,7444,0943,6643,68-%0,61662.600
20.03.202443,9344,0543,5143,95-%0,14770.700
19.03.202444,2244,3543,9644,01-%0,291,53 milyon
18.03.202444,1544,3644,0344,14%0,23636.300
15.03.202443,9144,1643,6944,04%0,051,03 milyon
14.03.202444,4344,4443,7044,02-%0,61720.900
13.03.202444,5544,7144,1644,29-%0,78823.200
12.03.202445,0045,0744,6344,64-%0,84594.600
11.03.202444,6945,0644,5345,02%1,26571.100
08.03.202444,6444,9444,4044,46-%0,16440.100
07.03.202444,1844,6544,1844,53%1,23919.300
06.03.202444,2044,6043,9543,99%0,09938.500
05.03.202444,2744,5643,8543,95%0,00711.600
04.03.202443,6244,0443,4743,95%1,15787.200
01.03.202442,8843,5542,6043,45%1,54624.000
29.02.202443,4843,4942,7342,79-%0,951,14 milyon
28.02.202443,2643,3543,0043,20-%0,671,08 milyon
27.02.202443,4143,5343,2443,49-%0,16615.200
26.02.202443,4943,7543,3843,56-%0,591,17 milyon
23.02.202443,5643,9643,3943,82%0,641,51 milyon
22.02.202443,0043,6842,7643,54%1,561,11 milyon
21.02.202442,4242,8942,2742,87%0,161,09 milyon
20.02.202442,8042,9042,5742,80-%0,601,03 milyon

Yabancı HisselerABDSağlık ve İlaçUSD