15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,79USD

-0,86 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
2,58 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,14,3——-%3,56
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,12
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202442,9043,4142,7943,06%0,80957.200
15.02.202442,8242,9642,5242,72-%0,37990.000
14.02.202442,3742,9242,3342,88%0,05980.600
13.02.202443,1043,3542,4742,86-%2,19825.800
12.02.202444,1544,2243,7243,82-%1,511,47 milyon
09.02.202443,7544,4943,7044,49%0,841,17 milyon
08.02.202443,7444,1643,4644,12%1,381,02 milyon
07.02.202444,2444,2742,6443,52-%2,862,52 milyon
06.02.202442,4745,3842,2944,80%6,193,44 milyon
05.02.202442,6343,0242,1742,19-%3,031,60 milyon
02.02.202443,5443,6142,8943,51-%1,401,35 milyon
01.02.202443,5744,2043,2944,13%1,081,22 milyon
31.01.202443,8744,1143,5743,66%0,281,21 milyon
30.01.202444,1144,3743,4543,54-%0,57943.400
29.01.202443,7344,0543,5543,79-%0,701,06 milyon
26.01.202444,3844,5744,0444,10%0,05929.900
25.01.202443,9644,4443,7844,08%0,551,13 milyon
24.01.202444,8144,8243,8443,84-%1,35778.500
23.01.202444,7844,8244,1344,44-%0,89854.700
22.01.202445,0645,4444,8044,84-%0,641,59 milyon
19.01.202444,7545,1644,5545,13%1,083,45 milyon
18.01.202444,7244,7644,4344,65-%0,111,07 milyon
17.01.202444,7845,0344,5044,70-%0,911,27 milyon
16.01.202444,5945,8044,3245,11%0,423,33 milyon
12.01.202445,0245,3844,7644,92%0,251,24 milyon
11.01.202444,8544,8944,2444,81-%0,291,38 milyon
10.01.202444,4945,0444,4944,94%0,021,21 milyon
09.01.202445,2145,8844,7344,93-%0,751,75 milyon
08.01.202444,6545,3044,4845,27%2,652,06 milyon
05.01.202443,1844,1343,1844,10%0,682,10 milyon
04.01.202442,7343,8442,7343,80%1,392,58 milyon
03.01.202442,8643,2342,7943,20-%1,033,50 milyon
02.01.202443,1043,7842,9543,65%0,511,42 milyon
29.12.202343,3843,6043,2343,43-%0,32496.800
28.12.202343,5243,7343,4043,57%0,21522.700
27.12.202343,5043,6443,3143,48%0,05532.000
26.12.202343,2343,6143,1343,46%0,63514.300
22.12.202343,3443,6742,9743,19%0,16702.400
21.12.202342,5243,2242,4643,12%2,59995.100
20.12.202342,8842,9442,0342,03-%2,19879.300
19.12.202342,3243,0142,3042,97%1,441,31 milyon
18.12.202342,4942,6942,3242,36-%0,21760.500
15.12.202342,9643,1142,1842,45-%1,551,23 milyon
14.12.202343,3943,7143,0043,12%0,091,43 milyon
13.12.202341,7543,1041,7143,08%2,841,12 milyon
12.12.202341,9442,0241,6941,89-%0,45970.000
11.12.202341,7642,1441,7442,08%0,741,76 milyon
08.12.202341,5441,7841,3741,77-%0,591,42 milyon
07.12.202341,8942,0541,5942,02%1,401,72 milyon
06.12.202341,1741,5841,0941,44%0,90756.400
05.12.202341,3841,3940,9341,07-%1,06469.400
04.12.202341,4341,6741,2641,51%0,14781.100
01.12.202340,9141,4840,7841,45%0,70972.400
30.11.202341,1741,2240,7041,16-%0,171,03 milyon
29.11.202341,1241,4841,1241,23%0,271,07 milyon
28.11.202340,6141,1540,4341,12%1,311,50 milyon
27.11.202341,0441,2340,5940,59-%0,731,52 milyon
24.11.202340,7240,9440,6340,89%0,59387.900
22.11.202340,8841,0440,5740,65%0,741,38 milyon
21.11.202339,9540,5439,9540,35%1,231,22 milyon

Yabancı HisselerABDSağlık ve İlaçUSD