15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,79USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
2,58 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,14,3——-%3,56
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,12
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202339,5739,8639,4439,86%1,30967.300
17.11.202339,6139,6739,1639,35-%0,13793.300
16.11.202339,5139,6139,3439,40-%0,03707.600
15.11.202339,5739,7839,3739,41-%0,351,06 milyon
14.11.202339,3339,7139,3339,55%3,101,11 milyon
13.11.202338,1438,4937,9038,36%0,811,39 milyon
10.11.202337,7438,1037,5138,05%0,051,01 milyon
09.11.202338,9738,9737,9838,03-%1,911,64 milyon
08.11.202339,0739,2938,7738,77-%1,15774.200
07.11.202338,7839,2538,7839,22%0,691,37 milyon
06.11.202339,2139,3938,7038,95-%0,641,06 milyon
03.11.202339,0039,4238,9239,20%2,641,11 milyon
02.11.202338,1738,2737,8338,19%0,841,20 milyon
01.11.202337,3938,1037,1437,87%1,181,93 milyon
31.10.202336,4637,7336,1037,43%5,294,05 milyon
30.10.202336,2236,2234,7435,55-%1,553,43 milyon
27.10.202336,8136,8136,0736,11-%1,851,63 milyon
26.10.202336,8436,9936,6436,79-%0,221,22 milyon
25.10.202337,3837,3936,5336,87-%1,391,16 milyon
24.10.202337,1637,4837,0737,39%0,11997.300
23.10.202337,3937,8237,2737,35-%0,481,05 milyon
20.10.202337,5837,9137,4937,53%0,031,94 milyon
19.10.202337,7437,9437,4337,52-%0,851,37 milyon
18.10.202338,6438,7137,7737,84-%2,751,18 milyon
17.10.202338,6639,1938,6038,91-%0,61800.600
16.10.202338,5339,3238,4039,15%1,791,11 milyon
13.10.202338,2138,7538,1438,46-%1,561,51 milyon
12.10.202339,8339,9638,8539,07-%2,331,26 milyon
11.10.202340,4940,5339,8140,00-%1,04717.100
10.10.202340,0440,5939,8640,42%1,40839.300
09.10.202340,1840,2339,4939,86-%1,601,45 milyon
06.10.202339,9940,6539,9740,51%0,10941.200
05.10.202340,5140,5540,0840,47%0,70821.800
04.10.202339,7940,2139,5440,19%1,131,08 milyon
03.10.202339,8840,0139,6039,74-%0,72819.600
02.10.202340,2040,2039,7440,03-%1,161,50 milyon
29.09.202340,5540,6940,4140,50%2,041,28 milyon
28.09.202339,5439,8639,3939,69%0,56921.000
27.09.202339,6039,8539,2439,47-%0,351,09 milyon
26.09.202339,3739,7939,3139,61%1,231,05 milyon
25.09.202339,1039,3538,9839,13-%0,74662.600
22.09.202339,5739,7739,4039,42-%0,43635.300
21.09.202340,1940,2239,5539,59-%1,931,21 milyon
20.09.202340,3940,9740,2940,37%0,651,34 milyon
19.09.202340,4340,5339,9240,11-%1,131,35 milyon
18.09.202341,0441,0640,4740,57-%1,241,41 milyon
15.09.202341,5142,0140,9841,08-%1,442,42 milyon
14.09.202341,7341,9141,5341,68-%0,311,08 milyon
13.09.202341,6942,1341,6741,81-%0,071,68 milyon
12.09.202342,2942,3641,6641,84-%1,44973.300
11.09.202341,9642,5541,7042,45%2,121,55 milyon
08.09.202341,9742,0041,3241,57-%1,261,06 milyon
07.09.202341,9642,1941,9442,10-%1,131,04 milyon
06.09.202343,0543,0742,4642,58-%1,09861.400
05.09.202344,0544,2042,9843,05-%3,501,72 milyon
01.09.202345,3145,5144,5844,61-%1,931,21 milyon
31.08.202345,9646,1145,4745,49-%1,24935.200
30.08.202346,0446,2545,8346,06%0,88981.000
29.08.202345,0745,7445,0245,66%1,601,32 milyon
28.08.202344,8845,0844,8144,94%0,511,83 milyon

Yabancı HisselerABDSağlık ve İlaçUSD