15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,53USD

-0,26 (-%0,58)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
43,68 – 44,80
Hacim (adet)
1,56 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,12,4——-%5,38
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,15
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202248,7549,6348,7249,19%0,53500.800
21.03.202249,4949,5548,7148,93-%2,02527.300
18.03.202247,9650,2347,8349,94%2,291,55 milyon
17.03.202247,3348,8247,3248,82%3,67780.500
16.03.202246,3447,3846,2647,09%4,181,33 milyon
15.03.202245,8145,9644,9645,20%0,13838.600
14.03.202244,7745,8244,7745,14%2,73798.200
11.03.202244,7344,9843,8843,94-%0,97430.700
10.03.202244,0944,5743,8444,37-%0,74564.300
09.03.202243,7245,1343,3944,70%5,851,45 milyon
08.03.202242,5143,3741,3242,23-%3,561,67 milyon
07.03.202245,0745,2443,4243,79-%5,221,67 milyon
04.03.202246,2646,8145,7746,20-%4,411,29 milyon
03.03.202248,5248,6847,8948,33-%1,04869.000
02.03.202247,7349,2647,6148,84-%1,79915.400
01.03.202250,1350,4049,5549,73%0,08443.600
28.02.202249,9650,7049,2049,69-%0,82733.000
25.02.202248,7350,2448,5350,10%2,90613.700
24.02.202246,8448,7046,7648,69%0,58633.600
23.02.202249,3949,4748,4148,41-%1,61501.400
22.02.202248,6249,5848,5949,20%1,07522.500
18.02.202249,1949,3348,5848,68-%1,10389.700
17.02.202249,4649,6449,0849,22%0,02545.500
16.02.202248,7549,3148,2649,21-%0,06696.600
15.02.202248,6149,2448,3549,24%2,60913.300
14.02.202248,3548,4747,6347,99-%0,99593.500
11.02.202249,6649,8648,4248,47-%2,53480.100
10.02.202249,6950,5849,4949,73-%1,35703.400
09.02.202250,9251,3050,0150,41%2,421,62 milyon
08.02.202249,1749,2848,6249,22-%1,60772.100
07.02.202249,9350,3849,8750,02%0,50788.100
04.02.202249,4450,1149,2649,77%1,47635.000
03.02.202248,9449,4148,7949,05-%1,76538.000
02.02.202249,8150,0049,5149,93-%0,02604.300
01.02.202249,6149,9849,1849,94%0,91769.100
31.01.202248,6949,5448,6949,49%1,81409.800
28.01.202247,5748,6447,3248,61%2,70520.600
27.01.202247,3447,7947,1247,33-%0,17658.300
26.01.202247,9548,3247,3047,41-%0,80512.600
25.01.202248,0448,3447,5847,79-%2,09611.900
24.01.202248,4448,9147,4948,81%0,25716.600
21.01.202249,0049,4048,4548,69-%1,78863.700
20.01.202249,8850,5849,5649,57-%0,441,14 milyon
19.01.202248,6650,9148,6649,79%2,792,08 milyon
18.01.202248,5248,8848,1148,44-%0,081,24 milyon
14.01.202248,4248,8247,8248,48-%0,37833.100
13.01.202248,9849,1547,7948,66-%2,501,15 milyon
12.01.202249,9250,2649,6349,91-%0,85984.400
11.01.202250,0150,4449,4350,34%0,54650.200
10.01.202248,8850,0948,6450,07-%0,69786.600
07.01.202250,9951,0850,3150,42-%0,96521.200
06.01.202250,6451,1950,4650,91-%0,64630.000
05.01.202251,7552,2651,2051,24-%1,46699.900
04.01.202252,3452,4851,2152,00-%4,241,02 milyon
03.01.202255,1255,1253,9054,30-%2,30436.600
31.12.202155,3855,9355,2055,58%0,20288.500
30.12.202155,8855,8855,1955,47-%0,48390.800
29.12.202155,6955,7655,3855,74%0,49280.600
28.12.202156,1656,1855,4055,47-%1,11279.400
27.12.202155,3556,0955,2856,09%1,50312.300

Yabancı HisselerABDSağlık ve İlaçUSD