15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,53USD

-0,26 (-%0,58)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
43,68 – 44,80
Hacim (adet)
1,56 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,12,4——-%5,38
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,15
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202243,7243,8743,2543,54-%1,14952.600
15.06.202243,7144,3043,3744,04%2,47669.900
14.06.202242,9143,0742,4442,98-%2,101,25 milyon
13.06.202244,2644,5143,7743,90-%2,18899.700
10.06.202244,8045,0744,5444,88-%2,241,02 milyon
09.06.202246,6346,6645,7745,91-%1,84759.400
08.06.202246,5147,1046,4646,77%0,09732.200
07.06.202245,9146,7745,8246,73%1,04622.000
06.06.202245,9346,6245,7746,25%1,431,08 milyon
03.06.202246,0446,0545,3445,60-%1,49417.800
02.06.202245,0146,3344,7946,29%2,75617.300
01.06.202245,8646,1344,8145,05-%1,96690.900
31.05.202246,9146,9445,7045,95-%3,04707.200
27.05.202246,5047,3946,4347,39%3,86746.000
26.05.202245,6345,8245,3845,63%0,62466.500
25.05.202245,2545,7545,0345,35-%0,441,23 milyon
24.05.202246,0946,2445,1845,55-%0,74672.000
23.05.202245,8345,9845,4245,89%1,37837.700
20.05.202245,2845,4944,7845,27%1,841,49 milyon
19.05.202243,8545,0643,8144,45%1,111,39 milyon
18.05.202244,8845,2643,9143,96-%4,211,05 milyon
17.05.202246,5746,9245,8845,89-%0,99896.900
16.05.202246,1046,7345,6846,35%0,48982.200
13.05.202245,0246,1844,9546,13%4,20952.100
12.05.202243,2244,3743,2244,27%0,39728.500
11.05.202244,5245,0244,0544,10-%1,43528.300
10.05.202245,1145,2844,1644,74-%0,33628.100
09.05.202245,5345,7444,7344,89-%1,94941.300
06.05.202245,9946,0445,2545,78-%0,65716.200
05.05.202246,6246,6345,8146,08-%1,35560.400
04.05.202246,1146,7945,5846,71%0,86649.600
03.05.202246,0546,6145,9946,31%0,00713.600
02.05.202245,5446,4545,5246,31%2,07706.300
29.04.202245,9846,8445,3245,37-%0,92815.200
28.04.202246,1346,1745,3345,79%1,08859.300
27.04.202245,2645,8844,9145,30%0,87816.400
26.04.202245,1145,8444,1344,91-%0,581,07 milyon
25.04.202245,0145,3244,6145,17%0,041,31 milyon
22.04.202245,9546,0545,1445,15-%2,36437.700
21.04.202247,3347,4946,1846,24-%1,78429.300
20.04.202246,5747,2846,3147,08%1,07717.200
19.04.202246,3346,7946,1746,58%0,24597.600
18.04.202246,7546,7545,9546,47-%0,94611.500
14.04.202247,2047,3846,7546,91-%0,70691.900
13.04.202246,9247,4846,7247,24%0,77700.300
12.04.202247,8148,0446,5446,88-%2,52677.600
11.04.202248,7748,8048,0848,09-%1,98483.100
08.04.202248,8549,2448,5749,06-%0,53640.600
07.04.202249,0949,7149,0349,32-%0,02756.400
06.04.202249,5649,6148,7649,33-%0,88514.000
05.04.202249,7650,3849,6549,77%0,101,12 milyon
04.04.202249,5050,0149,3549,72%0,65602.300
01.04.202249,2049,4548,9549,40%0,82544.600
31.03.202249,4249,8449,0049,00-%2,27717.000
30.03.202249,6250,2849,5650,14%1,19610.000
29.03.202250,0450,4949,4149,55%2,19638.200
28.03.202248,2548,7948,2548,49%1,00309.100
25.03.202248,6748,7847,8448,01-%0,85578.000
24.03.202248,2948,4747,9548,42%0,02506.400
23.03.202249,0349,0348,3748,41-%1,59548.700

Yabancı HisselerABDSağlık ve İlaçUSD