15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,52USD

-0,27 (-%0,60)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
109.003
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,12,4——-%5,38
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,15
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202246,1446,1945,0645,30-%2,75966.200
12.09.202246,6047,0046,3646,58%0,91895.200
09.09.202246,4746,6346,1446,16%0,201,64 milyon
08.09.202245,2846,3645,1946,07-%0,041,19 milyon
07.09.202245,3046,1745,3046,09%1,54887.100
06.09.202245,3845,9545,2045,39%0,04819.300
02.09.202245,5045,8845,0345,37%0,35989.300
01.09.202244,9045,2644,4445,21-%0,481,05 milyon
31.08.202245,5845,9245,3545,43%0,26789.700
30.08.202245,8545,8945,2545,31-%1,07990.400
29.08.202245,8546,1245,6945,80-%1,02509.100
26.08.202247,7547,7646,2146,27-%3,341,23 milyon
25.08.202247,4647,8847,3147,87%1,42447.700
24.08.202246,9447,4346,6847,20%1,61624.500
23.08.202246,7346,9246,2846,45-%1,02625.700
22.08.202246,6847,0446,6646,93-%0,32681.800
19.08.202247,2947,5046,9047,08-%0,65380.400
18.08.202247,8847,9147,2847,39-%1,37638.300
17.08.202248,2948,4547,8148,05-%1,50543.300
16.08.202249,1549,1548,3548,78-%1,77938.300
15.08.202249,8949,9649,3649,66-%0,52801.900
12.08.202249,5649,9249,4249,92%0,28303.400
11.08.202250,2650,5149,6349,78-%0,14427.500
10.08.202249,3649,8949,1449,85%2,74526.100
09.08.202249,2949,3648,2948,52-%1,88653.200
08.08.202249,4849,7949,2549,45-%0,50714.200
05.08.202249,2449,7448,9249,70-%1,431,15 milyon
04.08.202249,8750,4949,4850,42%1,31799.500
03.08.202249,7849,8849,1849,77%0,73631.800
02.08.202249,2849,7249,1349,41-%0,36763.000
01.08.202249,8650,1349,5149,59-%0,101,05 milyon
29.07.202249,8849,9249,4449,64%0,38937.300
28.07.202248,5149,7248,2149,45%2,36724.300
27.07.202247,2948,5947,1148,31%0,901,15 milyon
26.07.202247,0249,0046,8947,88%1,011,91 milyon
25.07.202247,7547,8047,0747,40-%1,04996.300
22.07.202247,9248,4247,5547,90-%1,30755.900
21.07.202247,1448,6647,1448,53%3,541,00 milyon
20.07.202246,4846,9846,3146,87-%0,36940.200
19.07.202246,3247,2146,2647,04%1,95856.000
18.07.202246,7246,9146,0046,14-%1,751,67 milyon
15.07.202246,3147,0646,0046,96%2,061,24 milyon
14.07.202246,2946,3045,3446,01-%0,75781.400
13.07.202245,8246,7145,8046,36-%0,79539.200
12.07.202247,3647,5246,4346,73-%2,50831.200
11.07.202247,9948,2647,6747,93-%0,77850.900
08.07.202247,8048,6947,8048,30-%1,591,28 milyon
07.07.202248,0449,1147,9049,08%1,401,26 milyon
06.07.202248,0248,5347,9648,40%0,171,74 milyon
05.07.202247,3848,3547,3548,32%0,981,32 milyon
01.07.202246,7247,8846,6747,85%1,381,35 milyon
30.06.202246,2747,4046,2747,20%1,111,19 milyon
29.06.202246,6046,9246,3546,68-%0,321,30 milyon
28.06.202247,1847,2846,6346,83-%0,34771.700
27.06.202247,0847,5746,7946,99%0,771,13 milyon
24.06.202246,1446,6945,7746,63%4,021,41 milyon
23.06.202243,8344,8343,6744,83%2,33705.400
22.06.202243,0444,1842,9843,81%1,08710.900
21.06.202243,0043,6742,6843,34-%0,801,45 milyon
17.06.202243,0643,9843,0643,69%0,341,14 milyon

Yabancı HisselerABDSağlık ve İlaçUSD