15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,36USD

-0,43 (-%0,96)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
77.692
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,12,4——-%5,38
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,15
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202248,5749,2848,5548,89%0,39589.600
06.12.202248,5648,7048,1548,70-%0,98810.200
05.12.202249,3149,6149,0549,18-%2,32614.600
02.12.202249,9850,5049,7350,35-%0,22465.300
01.12.202249,8950,4949,8250,46%1,86595.500
30.11.202248,7649,6048,6949,54%1,35636.300
29.11.202249,0549,2848,6748,88-%0,41468.500
28.11.202249,5049,7748,9049,08%0,221,18 milyon
25.11.202248,9749,3048,9048,97%0,14236.400
23.11.202248,4649,1248,3648,90%1,24358.900
22.11.202248,0048,4047,5948,30%0,10842.300
21.11.202248,5448,8048,2548,25%0,211,05 milyon
18.11.202248,1848,4047,5648,15%0,561,87 milyon
17.11.202247,5147,9047,3247,88-%0,37494.300
16.11.202248,3048,4447,1248,06%0,331,26 milyon
15.11.202248,3448,4147,6147,90%1,57789.000
14.11.202248,0048,1047,1447,16-%2,08594.800
11.11.202247,1548,1947,0548,16%3,131,09 milyon
10.11.202246,4146,8645,9246,70%4,941,47 milyon
09.11.202244,0744,7243,7244,50%0,501,07 milyon
08.11.202243,6445,0843,4444,28%5,602,34 milyon
07.11.202242,3742,4441,7841,93-%1,732,37 milyon
04.11.202242,9442,9441,9442,67%0,97956.500
03.11.202242,4742,9242,1842,26-%1,972,21 milyon
02.11.202244,1044,2743,0843,11-%2,13536.200
01.11.202244,1844,3543,6644,05%1,12515.000
31.10.202243,5243,6143,0543,56-%0,731,59 milyon
28.10.202243,5143,8943,3843,88%0,73782.000
27.10.202244,0944,1543,5043,56-%1,96422.400
26.10.202243,7744,6643,7644,43%1,67799.400
25.10.202242,8043,7042,7943,70%3,071,18 milyon
24.10.202242,3742,6242,0042,40%0,55946.200
21.10.202242,0842,4141,8242,17-%0,33946.500
20.10.202242,3042,7941,9842,31-%0,98695.900
19.10.202243,8043,8742,3742,73-%4,621,01 milyon
18.10.202245,1745,2744,4844,80%0,38716.000
17.10.202244,3644,7844,1844,63%2,271,62 milyon
14.10.202244,4144,9243,5043,64-%0,34823.900
13.10.202242,1044,1241,9543,79%2,771,68 milyon
12.10.202243,2643,9442,5742,61-%1,021,30 milyon
11.10.202243,2243,4341,7443,05-%1,853,28 milyon
10.10.202241,1446,0040,3843,86%3,1810,99 milyon
07.10.202243,6943,8042,3542,51-%3,39901.500
06.10.202243,9644,2343,8144,00%0,941,29 milyon
05.10.202243,4243,9043,1343,59-%0,41868.100
04.10.202243,0843,9343,0843,77%4,19967.000
03.10.202241,9242,2341,7042,01%1,77951.200
30.09.202241,3942,3041,2641,28%0,15836.400
29.09.202241,1941,4140,8741,22-%0,87836.900
28.09.202241,0341,7240,9241,58%1,66708.900
27.09.202241,2241,5840,7040,90-%0,15830.500
26.09.202241,1541,3640,4940,96-%0,87987.000
23.09.202241,3641,5640,9941,32-%1,27993.100
22.09.202242,0342,0641,5541,85-%1,25728.300
21.09.202242,8943,3442,3642,38-%2,24774.200
20.09.202243,0743,5142,9043,35-%0,48954.000
19.09.202243,1143,5642,8043,56%0,37594.700
16.09.202243,9444,1943,3043,40-%3,491,26 milyon
15.09.202244,9945,3844,7444,97%0,00582.200
14.09.202245,2045,2344,7444,97-%0,731,44 milyon

Yabancı HisselerABDSağlık ve İlaçUSD