15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,36USD

-0,43 (-%0,96)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
77.692
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,12,4——-%5,38
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,15
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202346,8046,8945,9746,00-%0,78630.400
06.03.202346,5146,8346,3046,36%0,06533.700
03.03.202346,0546,4145,9946,33%1,16544.800
02.03.202345,1445,8645,0845,80%1,131,06 milyon
01.03.202346,0646,1245,2945,29-%1,441,07 milyon
28.02.202346,3246,4445,8745,95-%0,78935.100
27.02.202346,4346,7346,2846,31%1,22930.400
24.02.202346,3546,4345,6645,75-%1,34755.700
23.02.202346,7546,8346,1646,37-%0,24666.400
22.02.202347,1847,1846,3846,48-%1,59602.100
21.02.202347,5147,6047,0447,23-%1,17493.000
17.02.202347,6748,0147,5447,79-%0,13485.100
16.02.202347,9248,1047,8047,85-%1,28702.200
15.02.202348,4948,7348,3448,47-%0,57541.600
14.02.202348,7149,0048,3848,75-%0,18338.300
13.02.202348,5549,0448,4448,84-%0,75572.900
10.02.202349,1349,2648,7449,21%0,08608.000
09.02.202349,7349,8149,1649,17-%0,41712.400
08.02.202350,6450,7849,3749,37-%0,861,06 milyon
07.02.202348,7949,8548,7249,80%0,99891.300
06.02.202349,2949,4448,9149,31-%0,46793.600
03.02.202349,2449,7449,1149,54%0,30788.300
02.02.202349,4749,5449,0849,39-%0,10740.300
01.02.202348,8749,4548,5949,44%0,90634.300
31.01.202348,7749,0048,4249,00%0,37408.900
30.01.202349,2149,3248,7548,82-%0,97574.100
27.01.202349,6749,7549,1949,30-%1,22670.300
26.01.202350,2050,2849,5149,91-%0,87535.500
25.01.202350,0450,3950,0150,35%0,56754.400
24.01.202350,4050,4349,9650,07-%1,05597.100
23.01.202350,4750,8250,4350,60%0,36973.000
20.01.202350,2550,4749,8350,42%0,40714.500
19.01.202349,7750,6249,5650,22%0,72793.300
18.01.202350,5950,7049,8249,86-%0,72934.300
17.01.202350,7550,8550,1550,22-%0,67772.200
13.01.202350,4951,0350,3450,56-%0,18393.100
12.01.202351,0251,1850,4650,65-%0,24488.100
11.01.202350,5850,7850,2450,77%0,97455.800
10.01.202350,4850,8650,2450,28-%0,06496.500
09.01.202350,2750,4049,9850,31%0,62671.100
06.01.202349,7850,0348,7850,00%0,02475.300
05.01.202349,6750,0749,5449,99-%0,71542.000
04.01.202350,7850,8650,0450,35%0,84487.300
03.01.202349,7049,9949,3449,93%0,12424.800
30.12.202250,0050,0649,4249,87-%0,64351.100
29.12.202249,9350,5849,9350,19%2,05543.900
28.12.202249,7850,1848,9649,18-%0,22473.500
27.12.202249,5849,6049,2049,29-%0,04597.200
23.12.202249,3149,4648,9149,31-%0,16358.700
22.12.202249,1849,5148,9349,39%0,10365.200
21.12.202248,9749,6448,8849,34%0,69848.200
20.12.202248,7049,1048,5049,00%0,37375.600
19.12.202249,1549,3048,6648,82-%1,53648.900
16.12.202249,1849,9048,7249,58-%0,562,00 milyon
15.12.202249,5250,2249,1649,86%0,201,02 milyon
14.12.202250,0650,3649,6849,76-%0,04459.900
13.12.202250,9051,0549,7649,78-%0,12545.500
12.12.202250,0250,2349,7049,84%1,16587.200
09.12.202249,2849,7449,2749,27%0,16498.300
08.12.202248,9449,5448,7749,19%0,61612.600

Yabancı HisselerABDSağlık ve İlaçUSD