15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,18USD

-0,61 (-%1,37)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
19.552
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,14,3——-%3,56
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,12
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202345,0945,3244,8545,16-%0,291,06 milyon
30.05.202346,0846,0845,2345,29-%1,691,29 milyon
26.05.202345,6946,2345,6846,07%1,01887.000
25.05.202346,0846,0845,4445,61%0,15827.900
24.05.202346,2546,2545,3445,54-%0,851,04 milyon
23.05.202346,3246,3245,8345,93%2,201,28 milyon
22.05.202344,9645,3044,9044,94-%0,47527.400
19.05.202345,0745,4045,0045,15%0,51442.100
18.05.202344,9645,0044,5644,92-%0,07565.500
17.05.202345,0945,0944,5344,95-%0,66820.900
16.05.202345,2245,3545,0545,25-%0,24597.600
15.05.202345,1545,4045,0445,36%0,60660.800
12.05.202344,9445,2344,7445,09-%0,991,18 milyon
11.05.202345,5345,6345,2345,54%0,02608.600
10.05.202345,0245,7645,0245,53%1,091,41 milyon
09.05.202344,7645,3744,7545,04-%2,241,50 milyon
08.05.202345,9146,1445,7946,07%0,20837.700
05.05.202345,9246,0645,6945,98-%0,131,04 milyon
04.05.202346,4646,4845,9746,04%2,451,06 milyon
03.05.202344,6445,2944,6444,94%1,35950.800
02.05.202344,6044,8144,3344,34-%0,94820.000
01.05.202344,7944,8544,4444,76%0,34715.300
28.04.202344,2544,7444,2444,61%0,81528.400
27.04.202343,9644,3943,8644,25%0,73880.000
26.04.202344,1944,2843,8043,93-%0,48706.600
25.04.202344,8644,9344,0144,14-%3,05797.700
24.04.202345,1745,5545,0645,53%0,98525.700
21.04.202345,0645,2244,8645,09%0,45679.200
20.04.202345,0245,0944,8244,89-%1,23649.500
19.04.202345,2445,5345,2145,45-%0,76754.400
18.04.202346,1046,1945,5745,80-%0,871,14 milyon
17.04.202346,4246,4745,9446,20-%0,691,26 milyon
14.04.202346,6246,7846,4646,52-%0,51537.500
13.04.202346,8046,8946,6246,76%1,211,35 milyon
12.04.202346,6246,7146,2046,20-%0,04804.100
11.04.202346,3946,5146,1646,22%1,011,14 milyon
10.04.202345,5945,8445,4845,76-%0,48818.500
06.04.202346,0846,2445,9345,98%0,26890.700
05.04.202345,8646,0645,7145,86%1,10768.100
04.04.202345,4845,8245,3245,36-%0,33729.600
03.04.202345,4245,5245,1745,51-%0,911,04 milyon
31.03.202345,3045,9345,2845,93%0,661,36 milyon
30.03.202345,8046,5045,5545,63-%0,63791.600
29.03.202345,9746,0845,7045,92%0,39218.200
28.03.202345,8846,0145,4545,74-%1,40456.600
27.03.202346,4346,5146,1246,39%0,521,01 milyon
24.03.202345,9546,1545,5846,15%0,70532.200
23.03.202346,0746,4845,7845,83-%0,24446.600
22.03.202346,4546,4845,9145,94-%1,01466.400
21.03.202345,9346,4445,8746,41%1,24603.200
20.03.202345,9546,0545,6745,84-%0,61562.100
17.03.202346,4046,4445,8846,12-%0,69867.500
16.03.202346,1646,6746,1246,44%1,00539.800
15.03.202345,4946,0845,4845,98-%0,781,06 milyon
14.03.202345,7246,4745,6446,34-%0,171,20 milyon
13.03.202346,4946,7546,2646,42%1,04980.600
10.03.202346,5946,7345,5945,94%0,31869.900
09.03.202346,1646,3345,7245,80-%0,43403.600
08.03.202345,9646,3345,9146,00%0,00412.500
07.03.202346,8046,8945,9746,00-%0,78630.400

Yabancı HisselerABDSağlık ve İlaçUSD