15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,53USD

-0,26 (-%0,58)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
43,68 – 44,80
Hacim (adet)
1,56 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,12,4——-%5,38
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,15
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202155,3955,4055,0555,26-%0,41212.500
22.12.202155,3555,5755,0755,49%0,38269.800
21.12.202155,6155,6454,8955,28-%0,70497.600
20.12.202155,1555,8954,9855,67%1,14478.000
17.12.202154,9855,4654,6155,04-%0,561,01 milyon
16.12.202155,7856,1455,2755,35-%1,00410.000
15.12.202154,6955,9454,6455,91%3,25532.300
14.12.202154,0955,1053,5054,15-%1,151,29 milyon
13.12.202154,3654,9454,3054,78%0,79307.700
10.12.202154,3254,9054,2854,35%0,17427.300
09.12.202155,0055,1654,2554,26-%0,91550.900
08.12.202154,5255,0454,3654,76%2,24919.900
07.12.202153,7553,9853,2653,56%0,34496.100
06.12.202154,1954,3653,2653,38-%1,51636.500
03.12.202154,6954,8253,7354,20-%0,66828.000
02.12.202154,2954,7754,1154,56%0,65896.800
01.12.202153,9854,5053,7054,21-%1,671,25 milyon
30.11.202155,4956,2154,9755,13-%0,88915.100
29.11.202155,0456,0754,9855,62-%1,51952.400
26.11.202157,9058,0056,3756,47%3,501,35 milyon
24.11.202153,7254,6253,6554,56-%0,53876.500
23.11.202154,1254,9053,7054,85-%0,42749.200
22.11.202155,6155,7054,8955,08-%0,69594.700
19.11.202156,2756,2755,4455,46-%1,00884.400
18.11.202155,9256,2455,4856,02%2,34821.400
17.11.202156,0356,5953,1954,74-%1,493,24 milyon
16.11.202157,8157,9855,0455,57%4,063,22 milyon
15.11.202153,9054,0453,1753,40-%0,78425.700
12.11.202153,6654,0053,3353,82%0,45824.600
11.11.202153,6253,7453,1553,58%0,621,20 milyon
10.11.202153,3053,8353,0053,25%0,28565.500
09.11.202154,0354,2453,0153,10-%2,261,06 milyon
08.11.202154,2554,6654,0654,33%0,17826.700
05.11.202153,0654,3052,5354,24-%2,521,06 milyon
04.11.202154,8855,9854,7655,64%0,521,05 milyon
03.11.202156,0556,1254,8355,35%0,362,13 milyon
02.11.202155,9956,0854,8155,15-%0,92954.300
01.11.202155,6056,2355,4855,66-%0,18888.400
29.10.202156,1856,3354,8055,76%2,461,81 milyon
28.10.202154,1554,7954,0454,42%1,83639.100
27.10.202154,8355,0953,4253,44-%2,73668.300
26.10.202154,8055,1754,6154,94%1,27976.400
25.10.202154,3754,5754,1154,25%0,48638.700
22.10.202153,9554,2453,6353,99%0,80353.200
21.10.202153,4053,7153,0953,56%0,70308.600
20.10.202153,3153,4553,0353,19%1,18233.500
19.10.202152,2452,6352,2152,57%0,88298.400
18.10.202151,8352,3351,7052,11%0,91361.100
15.10.202151,7451,9851,5551,64-%0,33744.600
14.10.202151,8852,0651,5351,81%0,99388.700
13.10.202151,4951,7551,3051,30%0,37358.200
12.10.202151,4351,5751,0051,11%0,65550.900
11.10.202151,1051,4050,7750,78-%0,57236.700
08.10.202151,3351,4350,7551,07-%0,10349.400
07.10.202150,4251,5650,3251,12—624.700

Yabancı HisselerABDSağlık ve İlaçUSD